Hi price, The Prague Stock Exchange dne 28.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | 53.00 | -1.36% | 58 175 | 1 006 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.10 | 0.00% | 0 | 0 | 42.70 | +0.23% | 342 | 8 | ||||||
| MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 34.00 | -3.69% | 4 785 | 138 | ||||||
| FERONA | 44.94 | +5.00% | 8 988 | 200 | 43.00 | +9.23% | 12 068 | 263 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 882 | 21 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| TOMA | 45.60 | 0.00% | 0 | 0 | 44.00 | -0.46% | 4 487 | 104 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 46.46 | -3.38% | 62 508 | 1 252 | 45.80 | +4.82% | 31 463 | 650 | ||||||
| ČETRANS ÚSTÍ N.L. | 46.98 | 0.00% | 0 | 0 | 65.00 | -1.51% | 4 030 | 62 | ||||||
| TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
| JANKA | 51.45 | 0.00% | 0 | 0 | 74.00 | -9.48% | 444 | 6 | ||||||
| TONAK | 51.46 | 0.00% | 0 | 0 | 51.30 | +0.03% | 6 772 | 132 | ||||||
| ARMABETON PRAHA | 52.12 | 0.00% | 0 | 0 | 54.80 | +3.09% | 34 078 | 632 | ||||||
| OMNIPOL | 53.00 | 0.00% | 0 | 0 | 45.30 | -9.40% | 1 948 | 43 | ||||||
| ZBROJOVKA BRNO | 53.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 5 800 | 116 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 54.82 | +4.99% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 55.10 | 0.00% | 0 | 0 | 56.10 | -3.56% | 4 932 | 88 | ||||||
| SLEZAN FRÝDEK-MÍS. | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.53% | 0 | 0 | ||||||
| ČZ STRAKONICE | 56.00 | 0.00% | 0 | 0 | 50.10 | -8.94% | 4 908 | 98 | ||||||
| ||||||||||||||
