Lo price, RM System dne 28.9.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DYAS UHER. OSTROH | 25.10 | 0.00% | 100 | 4 | ||||||||||
STROJÍRNY A O.KAPL | 26.00 | 0.00% | 1 404 | 54 | ||||||||||
VOD.A KAN.TRUTNOV | 26.00 | -0.19% | 130 | 5 | ||||||||||
KOLORA SEMILY | 26.20 | -8.78% | 1 444 | 55 | ||||||||||
FORT KAPITÁL BRNO | 26.30 | +1.03% | 658 | 25 | ||||||||||
LESY MĚLNÍK | 27.10 | -0.36% | 217 | 8 | ||||||||||
SČ INVESTORSKÁ | 27.10 | 0.00% | 2 547 | 94 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 27.30 | -4.61% | 300 | 11 | ||||||
ZETOR | 30.00 | 0.00% | 0 | 0 | 27.50 | +1.10% | 935 | 34 | ||||||
AVIA NOVOSEDLY | 28.00 | -6.97% | 1 960 | 70 | ||||||||||
KOVOŠROT DĚČÍN | 28.20 | -0.35% | 85 | 3 | ||||||||||
IF MERCIA H.K. | 29.10 | +0.83% | 873 | 30 | ||||||||||
ŠMERAL BRNO | 29.10 | +3.26% | 2 735 | 94 | ||||||||||
CS.FOND PRAV.DIVID | 30.00 | +2.88% | 1 290 | 43 | ||||||||||
LESNÍ SPOL.BROUMOV | 30.00 | 0.00% | 120 | 4 | ||||||||||
LIGMET | 30.00 | 0.00% | 120 | 4 | ||||||||||
EKOAGROFOND ÚSTÍ | 30.90 | -0.32% | 618 | 20 | ||||||||||
FRIGERA | 31.00 | -6.06% | 217 | 7 | ||||||||||
HANUŠOVICKÁ LESNÍ | 31.10 | 0.00% | 187 | 6 | ||||||||||
KAPITÁL HOLDING | 31.10 | +0.25% | 5 006 | 160 | ||||||||||
|