The Prague Stock Exchange and RM-System - daily results dne 28.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 89.74 | +4.99% | 17 948 | 200 | 92.00 | -9.67% | 49 782 | 541 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -9.64% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.63% | 0 | 0 | ||||||
| STAVO FRÝDLANT V Č | 0.00 | -9.62% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 94.00 | -9.61% | 752 | 8 | ||||||
| TESLA KARLÍN | 48.00 | -9.60% | 1 824 | 38 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 54.82 | +4.99% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| SILON | 162.00 | -9.55% | 648 | 4 | ||||||||||
| MORAVIAFLOR | 0.00 | -9.52% | 0 | 0 | ||||||||||
| JANKA | 51.45 | 0.00% | 0 | 0 | 74.00 | -9.48% | 444 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 0.00 | -9.43% | 0 | 0 | ||||||||||
| OMNIPOL | 53.00 | 0.00% | 0 | 0 | 45.30 | -9.40% | 1 948 | 43 | ||||||
| MASNÝ PRŮMYSL CHEB | 0.00 | -9.37% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| SOLNÉ MLÝNY | 0.00 | -9.35% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | -9.30% | 0 | 0 | ||||||||||
| EKOFOND | 0.00 | -9.18% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | -9.09% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 0.00 | -9.09% | 0 | 0 | ||||||||||
| OSEVA | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
