The Prague Stock Exchange and RM-System - daily results dne 28.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 44.94 | +5.00% | 8 988 | 200 | 43.00 | +9.23% | 12 068 | 263 | ||||||
| ZPS ZLÍN | 325.50 | +5.00% | 0 | 0 | 371.00 | +9.14% | 74 448 | 202 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +9.09% | 0 | 0 | ||||||||||
| DKF HOLDING | 12.00 | +9.09% | 18 456 | 1 538 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +8.88% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 0.00 | +8.88% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 0.00 | +8.82% | 0 | 0 | ||||||||||
| AGB IF II | 140.00 | +8.71% | 11 903 | 86 | ||||||||||
| ZBROJOVKA BRNO | 53.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 5 800 | 116 | ||||||
| NATE CHOTĚBOŘ | 0.00 | +8.69% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 0.00 | +8.62% | 0 | 0 | ||||||||||
| IF SKPM | 162.00 | +8.43% | 349 797 | 1 794 | ||||||||||
| SIDIA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 33.10 | +8.30% | 37 886 | 1 060 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | +7.89% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 63.00 | +8.86% | 9 763 | 157 | 58.00 | +7.81% | 3 884 | 68 | ||||||
| ČSAD KLADNO | 37.00 | +7.77% | 185 | 5 | ||||||||||
| KRYTINA ŠLAPANICE | 130.00 | +7.73% | 9 688 | 64 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 127.00 | +7.71% | 254 | 2 | ||||||||||
| ||||||||||||||
