The Prague Stock Exchange and RM-System - daily results dne 28.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 117.55 | +13.48% | 24 261 917 | 215 815 | 119.00 | +5.94% | 623 154 | 4 840 | ||||||
| VČ PLYNÁRENSKÁ | 1 350.00 | +13.35% | 27 000 | 20 | 1 300.00 | +0.93% | 26 000 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 579.00 | +10.18% | 15 790 | 10 | 1 540.00 | +4.40% | 14 725 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 63.00 | +8.86% | 9 763 | 157 | 58.00 | +7.81% | 3 884 | 68 | ||||||
| O2 C.R. | 400.60 | +5.19% | 192 061 045 | 489 525 | 399.00 | +3.20% | 2 206 422 | 5 572 | ||||||
| ZPS ZLÍN | 325.50 | +5.00% | 0 | 0 | 371.00 | +9.14% | 74 448 | 202 | ||||||
| FERONA | 44.94 | +5.00% | 8 988 | 200 | 43.00 | +9.23% | 12 068 | 263 | ||||||
| CALOFRIG BOROVANY | 821.10 | +5.00% | 2 463 | 3 | 620.00 | +9.83% | 4 340 | 7 | ||||||
| MAGNETON | 67.20 | +5.00% | 336 | 5 | 45.00 | +9.75% | 1 395 | 31 | ||||||
| LÁZNĚ TEPLICE V Č. | 192.16 | +4.99% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 54.82 | +4.99% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 470.80 | +4.99% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| MADETA | 321.90 | +4.99% | 0 | 0 | 320.00 | +9.83% | 2 240 | 7 | ||||||
| CRYSTALEX | 80.77 | +4.99% | 0 | 0 | 78.10 | +0.12% | 391 | 5 | ||||||
| ENERGOAQUA | 89.74 | +4.99% | 17 948 | 200 | 92.00 | -9.67% | 49 782 | 541 | ||||||
| ČSOB 11,00/00 | 94.24 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 586.90 | +4.99% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 99.22 | +4.99% | 298 | 3 | 94.00 | +9.38% | 24 332 | 259 | ||||||
| IRIDIUM INVEST | 738.10 | +4.99% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 653.90 | +4.99% | 0 | 0 | 782.00 | -9.98% | 2 346 | 3 | ||||||
| ||||||||||||||
