The Prague Stock Exchange and RM-System - daily results dne 29.1.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.2.1996 1.2.1996 31.1.1996 30.1.1996 29.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 375.00 | -0.53% | 72 000 | 192 | 371.00 | +5.00% | 6 678 | 18 | ||||||
| ŽOSKA | 160.00 | +4.56% | 320 | 2 | 150.00 | 0.00% | 11 400 | 76 | ||||||
| ŽOS NYMBURK | 110.00 | -4.52% | 17 820 | 162 | 100.00 | -9.00% | 1 000 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 640.00 | +1.53% | 240 240 | 91 | 2 600.00 | +1.00% | 83 062 | 32 | ||||||
| ŽIVNOBANKA-PODÍL.F | 306.00 | 0.00% | 411 876 | 1 346 | 306.00 | +3.00% | 237 260 | 776 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 158.00 | 0.00% | 12 956 | 82 | 155.00 | +1.00% | 6 204 | 41 | ||||||
| ŽELEZÁRNY CHOMUTOV | 99.05 | +4.99% | 0 | 0 | 98.00 | +10.00% | 3 920 | 40 | ||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | +0.33% | 318 300 | 1 061 | 300.00 | -3.00% | 12 713 | 44 | ||||||
| ŽEL.STAVITEL.PRAHA | 774.00 | +0.51% | 572 760 | 740 | +4.00% | 0 | 0 | |||||||
| ŽDB | 380.00 | 0.00% | 63 080 | 166 | 373.00 | -1.00% | 25 428 | 70 | ||||||
| ŽĎAS | 700.00 | 0.00% | 763 000 | 1 090 | 691.00 | +3.00% | 11 446 | 16 | ||||||
| ZZV PRACHATICE | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 60.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
