The Prague Stock Exchange and RM-System - daily results dne 29.1.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.2.1996 1.2.1996 31.1.1996 30.1.1996 29.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 80.00 | 0.00% | 80 | 1 | 94.50 | -5.00% | 95 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 429.00 | +0.70% | 5 577 | 13 | 401.00 | +3.00% | 401 | 1 | ||||||
| ČESKÉ CUKROVARY | 351.00 | +4.46% | 16 848 | 48 | 320.00 | +6.00% | 320 | 1 | ||||||
| DŮM MÓDY | 990.00 | +2.27% | 31 680 | 32 | 840.00 | +10.00% | 840 | 1 | ||||||
| FATRA | 1 480.00 | +1.02% | 364 080 | 246 | 1 462.00 | +8.00% | 1 462 | 1 | ||||||
| HOTEL IMPERIAL | 257.00 | -9.82% | 0 | 0 | 376.00 | -1.00% | 376 | 1 | ||||||
| JABLONEX | 180.00 | +2.85% | 4 500 | 25 | 108.00 | 0.00% | 108 | 1 | ||||||
| JAS-JESNICKÁ STROJ | 78.00 | +8.74% | 26 676 | 342 | 65.50 | +9.00% | 66 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 600 | 1 | 567.00 | -3.00% | 567 | 1 | ||||||
| KOZAK KLATOVY | 111.00 | +0.36% | 2 109 | 19 | 105.00 | 0.00% | 105 | 1 | ||||||
| LESY CHLUMEC N.C. | 567.00 | -10.00% | 18 711 | 33 | 515.00 | -10.00% | 515 | 1 | ||||||
| LIGMET | 385.00 | +10.00% | 20 020 | 52 | 284.00 | -10.00% | 284 | 1 | ||||||
| CINEMART | 950.00 | 0.00% | 68 400 | 72 | 906.50 | +4.00% | 907 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 323.00 | +9.86% | 0 | 0 | 158.50 | 0.00% | 159 | 1 | ||||||
| OD PRIOR JIHLAVA | 87.12 | 0.00% | 0 | 0 | 88.00 | -7.00% | 88 | 1 | ||||||
| PRAGOEXPORT | 1 015.00 | +2.52% | 9 135 | 9 | 1 145.00 | 0.00% | 1 145 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 50 000 | 50 | 951.00 | +5.00% | 951 | 1 | ||||||
| RYBENA RUMBURK | 300.00 | +3.44% | 15 600 | 52 | 292.00 | -2.00% | 292 | 1 | ||||||
| SANATORIUM ASTORIA | 650.00 | +5.51% | 2 600 | 4 | 564.00 | +2.00% | 564 | 1 | ||||||
| SOLNÉ MLÝNY | 578.00 | -9.96% | 8 092 | 14 | 550.00 | 0.00% | 550 | 1 | ||||||
| ||||||||||||||
