The Prague Stock Exchange and RM-System - daily results dne 29.1.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 199.08 | +5.00% | 19 908 | 100 | 172.80 | -7.03% | 14 862 | 90 | ||||||
ŽOSKA | 200.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
ŽOS NYMBURK | 97.01 | +0.32% | 4 851 | 50 | 90.70 | -3.23% | 1 814 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 701.00 | +0.03% | 124 246 | 46 | 2 650.40 | +1.44% | 241 244 | 90 | ||||||
ŽIVNOBANKA-PODÍL.F | 466.00 | +1.30% | 630 964 | 1 354 | 458.10 | +0.70% | 404 838 | 888 | ||||||
ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 93.45 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 121.10 | +4.12% | 484 | 4 | 128.00 | +9.23% | 16 360 | 128 | ||||||
ŽELEZÁRNY CHOMUTOV | 120.35 | +4.99% | 12 035 | 100 | +7.69% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 250.00 | -1.57% | 25 750 | 103 | 222.00 | -5.48% | 11 247 | 49 | ||||||
ŽEL.STAVITEL.PRAHA | 400.00 | -0.99% | 42 800 | 107 | 399.50 | +9.80% | 19 975 | 50 | ||||||
ŽDB | 206.00 | +3.00% | 20 600 | 100 | 201.00 | -1.31% | 5 781 | 29 | ||||||
ŽĎAS | 556.00 | -1.59% | 1 177 052 | 2 117 | 550.10 | -1.63% | 45 800 | 84 | ||||||
ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | -5.09% | 0 | ||||||||
ZZN ZDISLAVICE | 38.40 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 27.01 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 600 | 90 | ||||||
ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 15.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 104.50 | 0.00% | 0 | 0 | 86.60 | -4.83% | 346 | 4 | ||||||
ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
ZZN POMORAVÍ | 0 | 0 | -5.05% | 0 | ||||||||||
ZZN POLEPY | 91.00 | -1.08% | 1 547 | 17 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 108.40 | -4.99% | 3 686 | 34 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 56.05 | -5.00% | 1 345 | 24 | 65.00 | 0.00% | 2 925 | 45 | ||||||
ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN MĚLNÍK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 59.85 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 67.43 | +4.99% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 39.10 | -4.63% | 196 | 5 | ||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DĚČÍN | 46.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|