Lo price, RM System dne 29.1.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.79 | +4.88% | 39 601 | 14 194 | 3.00 | +10.90% | 146 388 | 49 566 | ||||||
ELITEX Č.KOSTELEC | 0 | 0 | 3.00 | -14.28% | 81 | 27 | ||||||||
TOSTA | 5.00 | -9.09% | 5 975 | 1 195 | ||||||||||
C.A.S. 2 HOLDING | 7.11 | -4.94% | 22 752 | 3 200 | 6.00 | -1.60% | 24 687 | 3 655 | ||||||
UNIRELEX | 8.32 | -4.91% | 26 624 | 3 200 | 7.00 | -3.40% | 7 938 | 1 035 | ||||||
CUKROVAR HODONÍN | 7.00 | +7.69% | 133 | 19 | ||||||||||
MASOKOMB. KLADNO | 5.96 | +4.92% | 0 | 0 | 7.00 | +16.66% | 350 | 50 | ||||||
LUKRATIV | 8.60 | +0.58% | 1 204 | 140 | ||||||||||
TESLA STRAŠNICE | 9.95 | -4.96% | 0 | 0 | 9.00 | -10.00% | 990 | 110 | ||||||
VÚ KRM.PRUM. A SL. | 12.00 | 0.00% | 0 | 0 | 10.00 | -9.09% | 900 | 90 | ||||||
BMT | 24.17 | +4.99% | 0 | 0 | 11.00 | -43.58% | 44 | 4 | ||||||
CREDIT SUISSE | 13.30 | +2.50% | 53 620 | 3 845 | ||||||||||
DRUHÝ F. KSIO OPF | 11.57 | +4.99% | 0 | 0 | 14.00 | 0.00% | 4 200 | 300 | ||||||
EUROINVEST KOSMON. | 14.00 | -3.44% | 504 | 36 | ||||||||||
FINANCE ENG.-1.PF | 15.09 | +4.93% | 8 692 | 576 | 14.10 | -5.62% | 1 410 | 100 | ||||||
FINANCE ENG.-2.PF | 12.48 | 0.00% | 0 | 0 | 14.10 | +4.44% | 34 040 | 2 300 | ||||||
MASNA BRNO | 12.00 | 0.00% | 2 748 | 229 | 14.50 | -3.33% | 348 | 24 | ||||||
TESLA HR. KRÁLOVÉ | 18.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
MILKO | 16.00 | 0.00% | 384 | 24 | ||||||||||
AGROSTROJ PROSTĚJ. | 13.30 | -5.00% | 931 | 70 | 16.00 | 0.00% | 256 | 16 | ||||||
K.S.I.O.-1.PF | 13.20 | 0.00% | 3 960 | 300 | 16.00 | +9.58% | 11 200 | 700 | ||||||
MARILA ROKYCANY | 17.00 | -2.85% | 153 | 9 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 20.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 473 | 27 | ||||||
LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 19.00 | -7.31% | 798 | 42 | ||||||
EGRETTA PORTFOL | 19.60 | -2.48% | 1 568 | 80 | ||||||||||
SIGMA BRNO | 13.80 | 0.00% | 0 | 0 | 20.50 | +5.12% | 410 | 20 | ||||||
FARMET | 21.00 | 0.00% | 735 | 35 | 21.00 | -4.54% | 294 | 14 | ||||||
OPZ PLUS | 14.11 | -4.53% | 113 | 8 | 21.00 | 0.00% | 714 | 34 | ||||||
LANAREST BRNO | 13.60 | +4.93% | 0 | 0 | 21.50 | +7.44% | 323 | 15 | ||||||
KLENOTY BRNO | 24.15 | 0.00% | 0 | 0 | 22.00 | -2.22% | 880 | 40 | ||||||
PROGRESS OSTRAVA | 18.05 | 0.00% | 0 | 0 | 23.00 | -4.16% | 207 | 9 | ||||||
TUZEX PRAHA | 19.00 | -4.76% | 1 938 | 102 | 23.00 | +4.54% | 1 334 | 58 | ||||||
FORM | 24.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | 23.50 | -4.08% | 705 | 30 | ||||||
APOLLÓN HOLDING | 24.00 | +1.69% | 22 320 | 930 | 24.00 | -0.41% | 54 489 | 2 269 | ||||||
MSDZ ŠUMPERK | 29.33 | +4.97% | 0 | 0 | 25.00 | +6.15% | 525 | 21 | ||||||
MORAVSKÝ ZEM.HOLD. | 25.20 | -0.39% | 151 | 6 | ||||||||||
TEMACOM | 18.13 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 275 | 50 | ||||||
PRVNÍ ČESKOMOR.IF | 25.60 | -1.53% | 640 | 25 | ||||||||||
BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 26 | 1 | ||||||
VODNÍ ZDROJE | 26.55 | -4.97% | 1 566 | 59 | 26.00 | -3.70% | 390 | 15 | ||||||
LES. SPOL.KRASLICE | 29.11 | -4.99% | 1 456 | 50 | 26.00 | +4.00% | 832 | 32 | ||||||
ZEM. TECHNIKA | 31.21 | +4.97% | 5 805 | 186 | 26.00 | +4.00% | 468 | 18 | ||||||
ČKD OBCHOD.SLUŽBY | 26.79 | -5.00% | 0 | 0 | 26.00 | -3.70% | 234 | 9 | ||||||
MASOKOMB. LOUNY | 49.36 | +4.99% | 740 | 15 | 27.00 | 0.00% | 162 | 6 | ||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
ČESKÁ NÁR.PRŮM. | 27.00 | -1.46% | 2 042 | 74 | ||||||||||
KRAJKA | 26.60 | 0.00% | 0 | 0 | 28.00 | -3.44% | 812 | 29 | ||||||
KUNZ HRANICE | 28.30 | +4.04% | 1 924 | 68 | 28.00 | +7.69% | 1 848 | 66 | ||||||
IF KREDIT | 28.00 | +1.81% | 1 680 | 60 | ||||||||||
CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | 28.00 | -9.67% | 224 | 8 | ||||||
ČKD ELTECHNIKA | 36.10 | 0.00% | 0 | 0 | 28.00 | -7.80% | 664 | 24 | ||||||
ŘEMPO | 26.46 | +5.00% | 318 | 12 | 28.00 | -2.35% | 4 648 | 167 | ||||||
RETEX | 36.90 | -2.84% | 185 | 5 | 28.00 | -2.48% | 656 | 22 | ||||||
MORAVOLEN ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 28.10 | -4.19% | 281 | 10 | ||||||
ZEMAP-INVEST | 28.50 | -2.48% | 13 206 | 460 | ||||||||||
ČESKO-HOLANDSKÁ IS | 29.00 | -3.65% | 1 160 | 40 | ||||||||||
CHRONOTECHNA | 31.00 | -4.52% | 434 | 14 | 29.50 | -7.81% | 325 | 11 | ||||||
BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 170 | 39 | ||||||
ZČ DŘEVO. ZÁVODY | 40.00 | -3.73% | 240 | 6 | 30.00 | 0.00% | 480 | 16 | ||||||
|