The Prague Stock Exchange and RM-System - daily results dne 29.1.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 55.00 | 0.00% | 55 | 1 | -8.10% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 85 | 1 | 0.00% | 0 | ||||||||
| OPZ PLUS | 14.11 | -4.53% | 113 | 8 | 21.00 | 0.00% | 714 | 34 | ||||||
| PREFABRIKACE OVA | 33.00 | +1.56% | 132 | 4 | 0.00% | 0 | ||||||||
| PRIMONA | 22.30 | 0.00% | 134 | 6 | 34.50 | -4.16% | 1 725 | 50 | ||||||
| JATKY PLZEŇ | 33.00 | +1.47% | 165 | 5 | 0.00% | 0 | ||||||||
| KONE LIFTS | 86.00 | 0.00% | 172 | 2 | +2.79% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 36.00 | -0.27% | 180 | 5 | 41.00 | +7.89% | 205 | 5 | ||||||
| CERAM | 23.00 | 0.00% | 184 | 8 | 30.00 | 0.00% | 120 | 4 | ||||||
| RETEX | 36.90 | -2.84% | 185 | 5 | 28.00 | -2.48% | 656 | 22 | ||||||
| INTERIER PRAHA | 41.40 | -4.29% | 207 | 5 | 39.00 | -9.28% | 585 | 15 | ||||||
| PRAGOLAKTOS | 52.50 | +5.00% | 210 | 4 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 112.07 | -4.99% | 224 | 2 | 132.00 | -1.49% | 3 036 | 23 | ||||||
| LIBEREC.MASNÝ POD. | 38.75 | +4.98% | 233 | 6 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | +3.89% | 240 | 2 | 115.50 | +0.34% | 1 848 | 16 | ||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | -3.73% | 240 | 6 | 30.00 | 0.00% | 480 | 16 | ||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 50.00 | 0.00% | 250 | 5 | +4.69% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 42.00 | +5.00% | 252 | 6 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 85.60 | +3.73% | 257 | 3 | 72.50 | -7.91% | 1 305 | 18 | ||||||
| VOD.A KAN.PROST. | 26.00 | +4.00% | 260 | 10 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 66.50 | -5.00% | 266 | 4 | 72.00 | +2.12% | 576 | 8 | ||||||
| ELITRON LIBEREC | 16.08 | +4.96% | 273 | 17 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.03 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
| DENTAL | 95.00 | 0.00% | 285 | 3 | -9.35% | 0 | ||||||||
| CHEVAK CHEB | 28.88 | -4.96% | 289 | 10 | +3.52% | 0 | ||||||||
| NATURAMYL | 148.83 | +4.99% | 298 | 2 | 156.00 | +9.85% | 312 | 2 | ||||||
| LECOTEX | 60.64 | +4.98% | 303 | 5 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 311.00 | 0.00% | 311 | 1 | 233.20 | -8.86% | 1 627 | 7 | ||||||
| SOLO | 104.50 | -5.00% | 314 | 3 | 120.00 | -0.38% | 13 270 | 111 | ||||||
| ŘEMPO | 26.46 | +5.00% | 318 | 12 | 28.00 | -2.35% | 4 648 | 167 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | +4.59% | 339 | 6 | 0.00% | 0 | ||||||||
| SAKAS | 49.00 | +3.59% | 343 | 7 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 35.00 | +2.60% | 350 | 10 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 35.28 | +5.00% | 353 | 10 | 39.00 | +8.33% | 2 028 | 52 | ||||||
| KERAMOST | 72.00 | 0.00% | 360 | 5 | -2.38% | 0 | ||||||||
| LESY KAPLICE | 55.00 | +2.97% | 385 | 7 | +5.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 22.09 | -4.98% | 398 | 18 | +6.18% | 0 | ||||||||
| MITOP MIMOŇ | 67.00 | -4.08% | 402 | 6 | 85.00 | +2.34% | 20 774 | 236 | ||||||
| INFUSIA | 410.00 | +2.50% | 410 | 1 | 355.00 | -3.00% | 710 | 2 | ||||||
| YTONG | 215.00 | -4.44% | 430 | 2 | 258.90 | -2.24% | 22 888 | 92 | ||||||
| CHRONOTECHNA | 31.00 | -4.52% | 434 | 14 | 29.50 | -7.81% | 325 | 11 | ||||||
| UNION CUKR | 48.20 | +0.41% | 434 | 9 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 441 | 29 | 0.00% | 0 | ||||||||
| TOMOS PRAHA | 63.84 | +5.00% | 447 | 7 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 460 | 4 | 106.10 | +2.71% | 424 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 469.00 | -4.67% | 469 | 1 | 601.50 | +0.75% | 6 015 | 10 | ||||||
| COLORLAK | 95.00 | 0.00% | 475 | 5 | 91.00 | -3.70% | 1 729 | 19 | ||||||
| MEP POSTŘELMOV | 47.60 | +0.21% | 476 | 10 | -10.00% | 0 | ||||||||
| ČKD KOMPRESORY | 30.00 | +0.43% | 480 | 16 | -3.22% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 121.10 | +4.12% | 484 | 4 | 128.00 | +9.23% | 16 360 | 128 | ||||||
| AGRA PŘELOUČ | 44.10 | +5.00% | 485 | 11 | 37.00 | +2.77% | 407 | 11 | ||||||
| STAP | 70.00 | +1.01% | 490 | 7 | 61.10 | -4.82% | 855 | 14 | ||||||
| MILPA PARDUBICE | 82.47 | -4.99% | 495 | 6 | 66.00 | +9.70% | 1 980 | 30 | ||||||
| TANEX PLASTY | 249.00 | -4.96% | 498 | 2 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 33.41 | -4.97% | 501 | 15 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 168.15 | -5.00% | 504 | 3 | 163.50 | +6.16% | 654 | 4 | ||||||
| SFINX | 32.00 | +0.59% | 512 | 16 | 52.00 | 0.00% | 156 | 3 | ||||||
| ||||||||||||||
