The Prague Stock Exchange and RM-System - daily results dne 29.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 395.00 | +0.88% | 105 380 | 44 | 2 335.20 | +1.52% | 2 335 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 96.15 | 0.00% | 0 | 0 | 88.50 | -4.83% | 89 | 1 | ||||||
| BALÍRNY TCHIBO | 120.00 | -0.98% | 5 280 | 44 | 137.00 | +9.29% | 137 | 1 | ||||||
| LIRA | 840.00 | 0.00% | 0 | 0 | 873.00 | -1.52% | 873 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 19.08 | 0.00% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 209.00 | -5.00% | 0 | 0 | 193.50 | -4.67% | 194 | 1 | ||||||
| STOCK PLZEŇ | 1 185.00 | +0.42% | 1 185 | 1 | 1 150.20 | 0.00% | 1 150 | 1 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 92.00 | +0.03% | 92 | 1 | ||||||||
| INSPEKTA | 902.00 | +0.22% | 902 | 1 | 951.00 | 0.00% | 951 | 1 | ||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 26 | 1 | ||||||
| ČECHOFRACHT | 1 758.00 | -4.97% | 17 580 | 10 | 1 633.00 | -6.74% | 1 633 | 1 | ||||||
| CHEPOS BRNO | 40.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 162.51 | -4.99% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | +4.51% | 11 000 | 5 | 2 073.50 | -4.88% | 2 074 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 968.00 | +4.96% | 0 | 0 | 1 750.60 | -3.68% | 1 751 | 1 | ||||||
| LANEX | 455.00 | 0.00% | 910 | 2 | 438.00 | -4.30% | 438 | 1 | ||||||
| INFUSIA | 410.00 | +2.50% | 410 | 1 | 355.00 | -3.00% | 710 | 2 | ||||||
| GAMEX | 226.00 | +4.62% | 0 | 0 | 180.10 | +0.05% | 360 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 153.24 | +4.99% | 0 | 0 | 131.00 | -2.71% | 262 | 2 | ||||||
| ČEDOK | 263.00 | -3.66% | 11 046 | 42 | 256.40 | -6.99% | 513 | 2 | ||||||
| NATURAMYL | 148.83 | +4.99% | 298 | 2 | 156.00 | +9.85% | 312 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | +0.96% | 21 000 | 10 | 1 926.50 | -3.67% | 3 853 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 35.83 | +4.98% | 0 | 0 | 30.50 | -7.57% | 61 | 2 | ||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 0 | 0 | 1 010.00 | -1.17% | 2 020 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | -1.26% | 1 396 200 | 179 | 7 725.00 | +0.17% | 15 450 | 2 | ||||||
| FOSFA | 75.00 | -0.59% | 1 875 | 25 | 81.50 | -4.67% | 163 | 2 | ||||||
| AQUASERV | 95.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| TREFA | 69.55 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| RAIFFEISEN ALFA IF | 107.50 | +0.46% | 215 | 2 | ||||||||||
| ČKD PRAHA DIZ | 485.00 | -4.90% | 12 125 | 25 | 451.90 | -4.46% | 904 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
| CS TRADING | 90.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 031.00 | +0.09% | 9 279 | 9 | 982.50 | -4.85% | 1 965 | 2 | ||||||
| PORCEL.MANUFAKTURA | 3 776.00 | 0.00% | 0 | 0 | 4 055.50 | -0.44% | 8 111 | 2 | ||||||
| PRŮMYSLOVÝ IF | 706.00 | 0.00% | 0 | 0 | 700.00 | +4.06% | 1 400 | 2 | ||||||
| METAZ | 47.26 | +4.99% | 0 | 0 | 41.50 | -7.98% | 83 | 2 | ||||||
| METALIMEX | 1 220.00 | +1.66% | 4 880 | 4 | 1 212.00 | +1.74% | 2 424 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 374.00 | +4.76% | 0 | 0 | 330.10 | +7.34% | 660 | 2 | ||||||
| PRIOR OLOMOUC | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
| SEVAC | 143.00 | +1.41% | 715 | 5 | 135.00 | -4.92% | 270 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 47.07 | 0.00% | 0 | 0 | 50.50 | -0.98% | 101 | 2 | ||||||
| HIKOR PÍSEK | 184.00 | 0.00% | 0 | 0 | 171.00 | -9.52% | 513 | 3 | ||||||
| HANSON ČR | 830.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 2 423 | 3 | ||||||
| INTERHOT.PARKHOTEL | 149.00 | +4.92% | 596 | 4 | 151.00 | -4.50% | 441 | 3 | ||||||
| CEVA KRÁLŮV DVŮR | 109.25 | -5.00% | 0 | 0 | 99.60 | -3.30% | 299 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 93.22 | -4.99% | 2 051 | 22 | 80.00 | -0.08% | 240 | 3 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 184.50 | +1.65% | 554 | 3 | ||||||
| ZÁS. TEPLEM VSETÍN | 459.00 | 0.00% | 0 | 0 | 300.00 | +6.95% | 900 | 3 | ||||||
| HOTEL JALTA PRAHA | 539.00 | 0.00% | 3 234 | 6 | 550.00 | +0.67% | 1 650 | 3 | ||||||
| DRŮBEŽ.ZÁVOD | 44.59 | -4.98% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| SKLÁRNY KAVALIER | 2 200.00 | -2.22% | 88 000 | 40 | 2 004.00 | -2.36% | 6 012 | 3 | ||||||
| ÚVMV CONSULTING | 360.00 | 0.00% | 0 | 0 | 347.00 | -4.93% | 1 041 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 78.00 | +4.00% | 936 | 12 | 90.30 | -8.78% | 271 | 3 | ||||||
| SFINX | 32.00 | +0.59% | 512 | 16 | 52.00 | 0.00% | 156 | 3 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | +0.25% | 950 | 10 | 81.50 | +1.87% | 245 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 425.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| BOHEMIA SEKT | 3 950.00 | 0.00% | 177 750 | 45 | 3 669.50 | -4.67% | 11 009 | 3 | ||||||
| GUMOTEX | 120.00 | 0.00% | 13 920 | 116 | 110.50 | -0.89% | 332 | 3 | ||||||
| ||||||||||||||
