The Prague Stock Exchange and RM-System - daily results dne 29.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ZEM.STAVBY KYJOV | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 71.25 | -5.00% | 0 | 0 | 65.10 | +5.00% | 1 237 | 19 | ||||||
| KOLI HOLD. N.MĚSTO | 228.00 | -5.00% | 11 400 | 50 | 170.00 | -9.49% | 8 500 | 50 | ||||||
| AREÁL ŘEPY | 138.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 30.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 193.80 | -5.00% | 6 977 | 36 | 195.00 | -4.41% | 4 680 | 24 | ||||||
| ŠTERNBERSKÉ LESY | 45.41 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA JIHLAVA | 109.25 | -5.00% | 23 817 | 218 | 103.50 | +6.09% | 9 315 | 90 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 995.00 | -5.00% | 25 935 | 13 | 2 025.00 | +0.85% | 12 150 | 6 | ||||||
| AROMKA BRNO | 82.65 | -5.00% | 0 | 0 | -9.45% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 84.55 | -5.00% | 7 610 | 90 | 80.20 | +0.47% | 2 406 | 30 | ||||||
| LES. SPOL.BUČOVICE | 42.75 | -5.00% | 0 | 0 | 58.00 | 0.00% | 522 | 9 | ||||||
| VITKA BRNĚNEC | 9.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 56.05 | -5.00% | 1 345 | 24 | 65.00 | 0.00% | 2 925 | 45 | ||||||
| LES. SPOL.TRHANOV | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 168.15 | -5.00% | 504 | 3 | 163.50 | +6.16% | 654 | 4 | ||||||
| ZČ PLEMENÁŘ. UNIE | 60.80 | -5.00% | 0 | 0 | 41.50 | -5.68% | 249 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 109.25 | -5.00% | 0 | 0 | 99.60 | -3.30% | 299 | 3 | ||||||
| PILANA TOOLS | 161.50 | -5.00% | 0 | 0 | +4.11% | 0 | ||||||||
| ČSAD TŘINEC | 58.14 | -5.00% | 3 779 | 65 | 45.60 | 0.00% | 1 550 | 34 | ||||||
| VLNAP | 61.75 | -5.00% | 6 793 | 110 | 58.20 | +4.74% | 9 720 | 160 | ||||||
| KAROSERIA | 47.50 | -5.00% | 950 | 20 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| FERONA | 81.70 | -5.00% | 6 536 | 80 | 80.20 | +4.69% | 9 063 | 113 | ||||||
| ČKD OBCHOD.SLUŽBY | 26.79 | -5.00% | 0 | 0 | 26.00 | -3.70% | 234 | 9 | ||||||
| TERCO TELČ NÁBYTEK | 196.65 | -5.00% | 0 | 0 | -3.53% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 83.03 | -5.00% | 149 454 | 1 800 | -9.94% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 120.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 147.25 | -5.00% | 138 710 | 942 | 137.00 | -8.32% | 81 671 | 587 | ||||||
| SOLO | 104.50 | -5.00% | 314 | 3 | 120.00 | -0.38% | 13 270 | 111 | ||||||
| STAROROL.PORCELÁN | 66.50 | -5.00% | 266 | 4 | 72.00 | +2.12% | 576 | 8 | ||||||
| FRUTA MODŘICE | 152.00 | -5.00% | 0 | 0 | +13.67% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 475.00 | -5.00% | 20 425 | 43 | 482.00 | -2.33% | 20 632 | 42 | ||||||
| KOVOTERM | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 81.70 | -5.00% | 18 383 | 225 | 78.00 | -4.23% | 4 001 | 51 | ||||||
| LÁZNĚ VELICHOVKY | 209.00 | -5.00% | 0 | 0 | 193.50 | -4.67% | 194 | 1 | ||||||
| AGROSTROJ PROSTĚJ. | 13.30 | -5.00% | 931 | 70 | 16.00 | 0.00% | 256 | 16 | ||||||
| INGSTAV OPAVA | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 69.35 | -5.00% | 4 230 | 61 | 70.00 | -4.24% | 10 486 | 150 | ||||||
| ELROZ | 53.20 | -5.00% | 1 543 | 29 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 71.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 41.06 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| VPIP PLZEŇ | 63.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 108.40 | -4.99% | 3 686 | 34 | 0.00% | 0 | ||||||||
| OBILA KUTNÁ HORA | 83.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 188.63 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| BYTEX | 30.26 | -4.99% | 0 | 0 | -12.65% | 0 | ||||||||
| LES. SPOL.KRASLICE | 29.11 | -4.99% | 1 456 | 50 | 26.00 | +4.00% | 832 | 32 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 47.16 | -4.99% | 9 243 | 196 | 57.00 | 0.00% | 1 083 | 19 | ||||||
| MLÉKÁRNA KLATOVY | 77.57 | -4.99% | 0 | 0 | 72.40 | -9.50% | 1 593 | 22 | ||||||
| DROGERIE IK ÚS.N.L | 69.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 63.18 | -4.99% | 4 802 | 76 | 61.00 | -0.08% | 244 | 4 | ||||||
| AVIA NOVOSEDLY | 89.55 | -4.99% | 6 985 | 78 | 0.00% | 0 | ||||||||
| ||||||||||||||
