The Prague Stock Exchange and RM-System - daily results dne 29.1.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOS KUŘIM | 19.95 | +5.00% | 958 | 48 | -7.68% | 0 | ||||||||
VÚOSO | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ KONST.LÁZNĚ | 157.50 | +5.00% | 788 | 5 | +5.26% | 0 | ||||||||
ŘEMPO | 26.46 | +5.00% | 318 | 12 | 28.00 | -2.35% | 4 648 | 167 | ||||||
PRAGOLAKTOS | 52.50 | +5.00% | 210 | 4 | 0.00% | 0 | ||||||||
PIV.A SOD.BRNO | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ TEXT.STR.LIBER. | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PODNIK SPEC.PRACÍ | 191.10 | +5.00% | 8 026 | 42 | +2.11% | 0 | ||||||||
INTEX | 36.75 | +5.00% | 0 | 0 | 33.50 | -4.28% | 402 | 12 | ||||||
LOVOCHEMIE LOVOS. | 131.25 | +5.00% | 14 044 | 107 | 120.00 | +2.27% | 4 320 | 36 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 42.00 | +5.00% | 252 | 6 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 8.82 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
ŠREJBEROVA IS OPF | 273.00 | +5.00% | 0 | 0 | 285.00 | +0.55% | 28 310 | 101 | ||||||
JIRČANY | 110.25 | +5.00% | 1 323 | 12 | +0.52% | 0 | ||||||||
ŽPSV UH. OSTROH | 199.08 | +5.00% | 19 908 | 100 | 172.80 | -7.03% | 14 862 | 90 | ||||||
OMYA.VÁPENNÁ | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
NOWACO MRAZÍRNY | 35.28 | +5.00% | 353 | 10 | 39.00 | +8.33% | 2 028 | 52 | ||||||
FERRUM | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDR.GLS PHA | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TANEX | 37.38 | +5.00% | 673 | 18 | 50.00 | +0.12% | 393 | 8 | ||||||
AGRODAT | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 165.90 | +5.00% | 2 820 | 17 | 160.00 | +3.11% | 2 705 | 17 | ||||||
PALABA SLANÝ | 101.85 | +5.00% | 10 083 | 99 | +4.41% | 0 | ||||||||
TATRA | 126.00 | +5.00% | 148 050 | 1 175 | 125.00 | +1.32% | 30 077 | 247 | ||||||
AGRA PŘELOUČ | 44.10 | +5.00% | 485 | 11 | 37.00 | +2.77% | 407 | 11 | ||||||
SILNICE JIHLAVA | 76.44 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 39.90 | +5.00% | 0 | 0 | 37.00 | -1.24% | 930 | 26 | ||||||
LESY FRÝDEK-MÍSTEK | 68.25 | +5.00% | 1 911 | 28 | 55.60 | +2.45% | 4 945 | 84 | ||||||
MORAVIA CANS | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AERO HOLDING | 91.35 | +5.00% | 478 309 | 5 236 | 98.00 | +7.43% | 391 971 | 4 064 | ||||||
MOTOKOV INTER. | 136.71 | +5.00% | 0 | 0 | 131.70 | -5.92% | 2 634 | 20 | ||||||
FINOP HOLDING | 131.25 | +5.00% | 169 313 | 1 290 | 131.00 | +4.51% | 80 983 | 646 | ||||||
LES. SPOL.LEDEČ | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOMOS PRAHA | 63.84 | +5.00% | 447 | 7 | 0.00% | 0 | ||||||||
TIBA | 45.86 | +4.99% | 0 | 0 | 44.00 | +2.68% | 10 755 | 256 | ||||||
JIZERSKÉ SKLO | 184.44 | +4.99% | 0 | 0 | -9.81% | 0 | ||||||||
SELEKTA PACOV | 51.54 | +4.99% | 0 | 0 | -0.26% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 153.24 | +4.99% | 0 | 0 | 131.00 | -2.71% | 262 | 2 | ||||||
MORAV.KERAM.ZÁVODY | 61.18 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
KRYTINA ŠLAPANICE | 129.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ETS OSTRAVA | 88.42 | +4.99% | 0 | 0 | -4.68% | 0 | ||||||||
CHEMO | 122.09 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
NATURAMYL | 148.83 | +4.99% | 298 | 2 | 156.00 | +9.85% | 312 | 2 | ||||||
ORGATEX | 49.22 | +4.99% | 0 | 0 | +5.97% | 0 | ||||||||
PREFA PARDUBICE | 144.20 | +4.99% | 0 | 0 | 101.00 | -6.76% | 505 | 5 | ||||||
STAVOMONTÁŽE KV | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ART CENTRUM | 46.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 67.43 | +4.99% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
LES. SPOL.BUCHLOV. | 79.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇ.PROJ.ATELIÉR | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
UNIGEO | 161.57 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
SLEZSKÝ KÁMEN | 66.84 | +4.99% | 0 | 0 | 65.00 | -1.51% | 585 | 9 | ||||||
ČSAD JABLONEC N.N. | 109.91 | +4.99% | 0 | 0 | +8.42% | 0 | ||||||||
DERMACOL | 159.12 | +4.99% | 0 | 0 | 170.00 | +1.80% | 811 | 5 | ||||||
MASOSPOL PÍSNICE | 38.27 | +4.99% | 11 175 | 292 | 40.50 | +6.07% | 486 | 12 | ||||||
LES. SPOL.JIHLAVA | 88.87 | +4.99% | 0 | 0 | +3.89% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 86.96 | +4.99% | 36 436 | 419 | 75.00 | +0.77% | 22 571 | 279 | ||||||
KLIMACENTRUM | 60.76 | +4.99% | 0 | 0 | +8.75% | 0 | ||||||||
ŠKROBÁRNA BRNO | 49.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 120.35 | +4.99% | 12 035 | 100 | +7.69% | 0 | ||||||||
|