The Prague Stock Exchange and RM-System - daily results dne 29.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 79.00 | +1.28% | 2 370 | 30 | 118.00 | -54.25% | 5 718 | 50 | ||||||
| BMT | 24.17 | +4.99% | 0 | 0 | 11.00 | -43.58% | 44 | 4 | ||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | -37.50% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 154.39 | -4.99% | 0 | 0 | -16.20% | 0 | ||||||||
| EGO | 12.66 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 3.00 | -14.28% | 81 | 27 | ||||||||
| BYTEX | 30.26 | -4.99% | 0 | 0 | -12.65% | 0 | ||||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 379.00 | -4.77% | 0 | 0 | -10.69% | 0 | ||||||||
| FBE HOLDING | 58.00 | -10.00% | 10 150 | 175 | ||||||||||
| SEVEROCUKR | 102.62 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 791.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| HOTEL BAVOR | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KLENOTY AURUM | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZLATÝ UPF | 90.00 | -10.00% | 450 | 5 | ||||||||||
| ZZN DĚČÍN | 46.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 326.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA STRAŠNICE | 9.95 | -4.96% | 0 | 0 | 9.00 | -10.00% | 990 | 110 | ||||||
| SEVT | 394.00 | -4.83% | 5 516 | 14 | -10.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 32.19 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 45.41 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MEP POSTŘELMOV | 47.60 | +0.21% | 476 | 10 | -10.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 93.84 | +4.98% | 0 | 0 | 87.00 | -9.99% | 870 | 10 | ||||||
| POLYTECHNA | 340.00 | +3.03% | 3 400 | 10 | -9.95% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 234.00 | +4.93% | 8 892 | 38 | 216.10 | -9.95% | 3 025 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 152.78 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| CRISTAL PALACE | 594.00 | -4.96% | 0 | 0 | -9.95% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 83.03 | -5.00% | 149 454 | 1 800 | -9.94% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 250.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| PRAMIX | 359.00 | -4.77% | 0 | 0 | -9.92% | 0 | ||||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| KIF MOST | 99.96 | -4.99% | 0 | 0 | 82.00 | -9.89% | 8 200 | 100 | ||||||
| MORAVIA GLASS | 174.91 | -4.99% | 6 472 | 37 | -9.89% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 79.47 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| STS STRAKONICE | 131.99 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 71.30 | 0.00% | 1 070 | 15 | 63.10 | -9.85% | 947 | 15 | ||||||
| SLÉVÁRNA HEUNISCH | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| MYKANA | 61.01 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 54.36 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| BIOPHARM VÚBVL | 188.63 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| ZETES | 60.08 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| PRIOR IK | 378.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| JIZERSKÉ SKLO | 184.44 | +4.99% | 0 | 0 | -9.81% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 90.94 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| PK TRADE BRNO | -9.77% | 0 | ||||||||||||
| REKULT.VÝSTAV.MOST | 215.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 265.00 | -4.67% | 0 | 0 | -9.76% | 0 | ||||||||
| ARPO | 223.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 49.82 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| PEKÁRNA LIBEREC | 51.10 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 122.04 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 178.75 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 162.51 | -4.99% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
| PRAGA ČÁSLAV | 148.51 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 127.74 | 0.00% | 0 | 0 | 156.00 | -9.69% | 4 680 | 30 | ||||||
| VOD.A KAN.BEROUN | 30.40 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| ||||||||||||||
