The Prague Stock Exchange and RM-System - daily results dne 29.1.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFT HOLDING PRAHA | 175.00 | +2.66% | 5 425 | 31 | 146.10 | +29.75% | 1 169 | 8 | ||||||
| PROFIT FOND IF | +25.69% | 0 | ||||||||||||
| KNOF.PRŮM.ŽIROV. | 40.00 | -3.42% | 1 440 | 36 | +22.22% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 16.30 | -4.95% | 0 | 0 | +17.92% | 0 | ||||||||
| ZEVETA | +16.66% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 5.96 | +4.92% | 0 | 0 | 7.00 | +16.66% | 350 | 50 | ||||||
| GRAMOFONOVÉ ZÁVODY | 359.00 | -4.77% | 0 | 0 | +15.06% | 0 | ||||||||
| PRAZSKE SLUZBY | 140.00 | 0.00% | 0 | 0 | +14.77% | 0 | ||||||||
| FRUTA MODŘICE | 152.00 | -5.00% | 0 | 0 | +13.67% | 0 | ||||||||
| CHIRANA MODŘANY | 25.08 | +4.98% | 1 279 | 51 | +13.63% | 0 | ||||||||
| MJM LITOVEL | 125.02 | 0.00% | 0 | 0 | +11.44% | 0 | ||||||||
| COOP 94 PFU | 2.79 | +4.88% | 39 601 | 14 194 | 3.00 | +10.90% | 146 388 | 49 566 | ||||||
| CUKROVAR KOJETÍN | 287.00 | +0.34% | 12 915 | 45 | +10.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 350.00 | +4.79% | 5 600 | 16 | +10.00% | 0 | ||||||||
| AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 3 800 | 40 | +10.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
| CHEMO | 122.09 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| PRAGOEXPORT | 1 110.00 | -4.96% | 0 | 0 | +9.97% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 741.00 | 0.00% | 0 | 0 | 715.00 | +9.91% | 2 145 | 3 | ||||||
| MORAVSKÝ DRUŽ.IF | +9.90% | 0 | ||||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | -4.49% | 1 275 | 5 | +9.89% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| NATURAMYL | 148.83 | +4.99% | 298 | 2 | 156.00 | +9.85% | 312 | 2 | ||||||
| STAMONT BRNO | 84.57 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 370.00 | +4.81% | 0 | 0 | +9.81% | 0 | ||||||||
| ZZN KOLÍN | 59.85 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 400.00 | -0.99% | 42 800 | 107 | 399.50 | +9.80% | 19 975 | 50 | ||||||
| HARV.SPOL.ARBITR | 240.00 | -1.23% | 24 000 | 100 | 213.00 | +9.79% | 852 | 4 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 62.15 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 128.00 | +9.77% | 1 536 | 12 | ||||||
| HARV.SPOL.MEN.SPOL | 219.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| PLZEŇSKÁ IS | 45.00 | +9.75% | 1 080 | 24 | ||||||||||
| VELKOOBCHOD MONA | 13.35 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| CHEPOS BRNO | 40.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| MILPA PARDUBICE | 82.47 | -4.99% | 495 | 6 | 66.00 | +9.70% | 1 980 | 30 | ||||||
| ČESKOMOR.VYBER.PF | +9.70% | 0 | ||||||||||||
| AB INVEST IS | 68.00 | +9.67% | 2 040 | 30 | ||||||||||
| ICOM STAVEBNÍ | 45.61 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| PIVOV.STAROBRNO | 700.00 | 0.00% | 29 400 | 42 | 660.00 | +9.64% | 30 263 | 46 | ||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| HOT.INTERNATIONAL | 230.00 | +2.22% | 920 | 4 | 211.00 | +9.61% | 1 477 | 7 | ||||||
| BETA OLOMOUC | 272.00 | +4.61% | 17 408 | 64 | 251.00 | +9.60% | 4 016 | 16 | ||||||
| SELGEN | 594.00 | +0.84% | 5 940 | 10 | 570.00 | +9.59% | 2 850 | 5 | ||||||
| JIHLAVAN | 44.71 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 61.10 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| K.S.I.O.-1.PF | 13.20 | 0.00% | 3 960 | 300 | 16.00 | +9.58% | 11 200 | 700 | ||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
| MASSAG | 81.10 | -4.99% | 973 | 12 | 70.00 | +9.51% | 1 400 | 20 | ||||||
| HARV.SPOL.DIAMANT | 224.00 | 0.00% | 0 | 0 | 192.00 | +9.45% | 4 032 | 21 | ||||||
| CS.FOND PRAV.DIVID | 126.00 | +9.40% | 20 745 | 165 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| TONA | 27.10 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 070.00 | +1.90% | 21 400 | 20 | 1 096.50 | +9.33% | 7 676 | 7 | ||||||
| BALÍRNY TCHIBO | 120.00 | -0.98% | 5 280 | 44 | 137.00 | +9.29% | 137 | 1 | ||||||
| LES. SPOL.TELČ | 97.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 3 286 | 31 | ||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 138.03 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 121.10 | +4.12% | 484 | 4 | 128.00 | +9.23% | 16 360 | 128 | ||||||
| ||||||||||||||
