The Prague Stock Exchange and RM-System - daily results dne 29.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PROST. | 26.00 | +4.00% | 260 | 10 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 66.50 | -5.00% | 266 | 4 | 72.00 | +2.12% | 576 | 8 | ||||||
| ELITRON LIBEREC | 16.08 | +4.96% | 273 | 17 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.03 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
| DENTAL | 95.00 | 0.00% | 285 | 3 | -9.35% | 0 | ||||||||
| CHEVAK CHEB | 28.88 | -4.96% | 289 | 10 | +3.52% | 0 | ||||||||
| NATURAMYL | 148.83 | +4.99% | 298 | 2 | 156.00 | +9.85% | 312 | 2 | ||||||
| LECOTEX | 60.64 | +4.98% | 303 | 5 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 311.00 | 0.00% | 311 | 1 | 233.20 | -8.86% | 1 627 | 7 | ||||||
| SOLO | 104.50 | -5.00% | 314 | 3 | 120.00 | -0.38% | 13 270 | 111 | ||||||
| ŘEMPO | 26.46 | +5.00% | 318 | 12 | 28.00 | -2.35% | 4 648 | 167 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | +4.59% | 339 | 6 | 0.00% | 0 | ||||||||
| SAKAS | 49.00 | +3.59% | 343 | 7 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 35.00 | +2.60% | 350 | 10 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 35.28 | +5.00% | 353 | 10 | 39.00 | +8.33% | 2 028 | 52 | ||||||
| KERAMOST | 72.00 | 0.00% | 360 | 5 | -2.38% | 0 | ||||||||
| LESY KAPLICE | 55.00 | +2.97% | 385 | 7 | +5.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 22.09 | -4.98% | 398 | 18 | +6.18% | 0 | ||||||||
| MITOP MIMOŇ | 67.00 | -4.08% | 402 | 6 | 85.00 | +2.34% | 20 774 | 236 | ||||||
| ||||||||||||||
