The Prague Stock Exchange and RM-System - daily results dne 29.1.1997

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.1997  3.2.1997  31.1.1997  30.1.1997 29.1.1997

The Prague Sotck Exchange and RM-System - daily results - 29.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GAMEX	226.00	+4.62%	0	0	180.10	+0.05%	360	2
INFUSIA	410.00	+2.50%	410	1	355.00	-3.00%	710	2
NATURAMYL	148.83	+4.99%	298	2	156.00	+9.85%	312	2
ZČ PLYNÁRENSKÁ	2 100.00	+0.96%	21 000	10	1 926.50	-3.67%	3 853	2
SUBEKO KLÁŠTEREC	35.83	+4.98%	0	0	30.50	-7.57%	61	2
GEODEZIE LIBEREC	1 101.00	0.00%	0	0	1 010.00	-1.17%	2 020	2
PHILIP MORRIS ČR A	7 800.00	-1.26%	1 396 200	179	7 725.00	+0.17%	15 450	2
AQUASERV	95.10	0.00%	0	0	95.00	-5.00%	190	2
FOSFA	75.00	-0.59%	1 875	25	81.50	-4.67%	163	2
TREFA	69.55	0.00%	0	0	67.00	0.00%	134	2
RAIFFEISEN ALFA IF					107.50	+0.46%	215	2
ČKD PRAHA DIZ	485.00	-4.90%	12 125	25	451.90	-4.46%	904	2
SČ PLYNÁRENSKÁ	2 450.00	0.00%	0	0	2 600.00	0.00%	5 200	2
CS TRADING	90.00	0.00%	0	0	61.00	0.00%	122	2
PORCEL.MANUFAKTURA	3 776.00	0.00%	0	0	4 055.50	-0.44%	8 111	2
KARLOVAR. MIN.VODY	1 031.00	+0.09%	9 279	9	982.50	-4.85%	1 965	2
METAZ	47.26	+4.99%	0	0	41.50	-7.98%	83	2
METALIMEX	1 220.00	+1.66%	4 880	4	1 212.00	+1.74%	2 424	2
PRŮMYSLOVÝ IF	706.00	0.00%	0	0	700.00	+4.06%	1 400	2
PRIOR OLOMOUC	490.00	0.00%	0	0	433.00	0.00%	866	2
‹‹ First 60     ‹ Previous 20 Next 20 ›