The Prague Stock Exchange and RM-System - daily results dne 29.1.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 91.35 | +5.00% | 478 309 | 5 236 | 98.00 | +7.43% | 391 971 | 4 064 | ||||||
AGRA PŘELOUČ | 44.10 | +5.00% | 485 | 11 | 37.00 | +2.77% | 407 | 11 | ||||||
AGRODAT | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 8.82 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
FERRUM | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINOP HOLDING | 131.25 | +5.00% | 169 313 | 1 290 | 131.00 | +4.51% | 80 983 | 646 | ||||||
INTEX | 36.75 | +5.00% | 0 | 0 | 33.50 | -4.28% | 402 | 12 | ||||||
JIRČANY | 110.25 | +5.00% | 1 323 | 12 | +0.52% | 0 | ||||||||
LÁZNĚ KONST.LÁZNĚ | 157.50 | +5.00% | 788 | 5 | +5.26% | 0 | ||||||||
LES. SPOL.LEDEČ | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY FRÝDEK-MÍSTEK | 68.25 | +5.00% | 1 911 | 28 | 55.60 | +2.45% | 4 945 | 84 | ||||||
LOVOCHEMIE LOVOS. | 131.25 | +5.00% | 14 044 | 107 | 120.00 | +2.27% | 4 320 | 36 | ||||||
MORAVIA CANS | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 165.90 | +5.00% | 2 820 | 17 | 160.00 | +3.11% | 2 705 | 17 | ||||||
MOTOKOV INTER. | 136.71 | +5.00% | 0 | 0 | 131.70 | -5.92% | 2 634 | 20 | ||||||
PALABA SLANÝ | 101.85 | +5.00% | 10 083 | 99 | +4.41% | 0 | ||||||||
PIV.A SOD.BRNO | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PODNIK SPEC.PRACÍ | 191.10 | +5.00% | 8 026 | 42 | +2.11% | 0 | ||||||||
PRAGOLAKTOS | 52.50 | +5.00% | 210 | 4 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ VEL.MEZ. | 42.00 | +5.00% | 252 | 6 | 0.00% | 0 | ||||||||
|