The Prague Stock Exchange and RM-System - daily results dne 29.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFT HOLDING PRAHA | 175.00 | +2.66% | 5 425 | 31 | 146.10 | +29.75% | 1 169 | 8 | ||||||
| PROFIT FOND IF | +25.69% | 0 | ||||||||||||
| KNOF.PRŮM.ŽIROV. | 40.00 | -3.42% | 1 440 | 36 | +22.22% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 16.30 | -4.95% | 0 | 0 | +17.92% | 0 | ||||||||
| ZEVETA | +16.66% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 5.96 | +4.92% | 0 | 0 | 7.00 | +16.66% | 350 | 50 | ||||||
| GRAMOFONOVÉ ZÁVODY | 359.00 | -4.77% | 0 | 0 | +15.06% | 0 | ||||||||
| PRAZSKE SLUZBY | 140.00 | 0.00% | 0 | 0 | +14.77% | 0 | ||||||||
| FRUTA MODŘICE | 152.00 | -5.00% | 0 | 0 | +13.67% | 0 | ||||||||
| CHIRANA MODŘANY | 25.08 | +4.98% | 1 279 | 51 | +13.63% | 0 | ||||||||
| MJM LITOVEL | 125.02 | 0.00% | 0 | 0 | +11.44% | 0 | ||||||||
| COOP 94 PFU | 2.79 | +4.88% | 39 601 | 14 194 | 3.00 | +10.90% | 146 388 | 49 566 | ||||||
| AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 287.00 | +0.34% | 12 915 | 45 | +10.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 350.00 | +4.79% | 5 600 | 16 | +10.00% | 0 | ||||||||
| CHEMO | 122.09 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 3 800 | 40 | +10.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
| PRAGOEXPORT | 1 110.00 | -4.96% | 0 | 0 | +9.97% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 741.00 | 0.00% | 0 | 0 | 715.00 | +9.91% | 2 145 | 3 | ||||||
| ||||||||||||||
