Top volume, The Prague Stock Exchange dne 29.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 750.00 | +0.67% | 15 746 250 | 4 199 | 3 678.10 | -0.13% | 404 169 | 110 | ||||||
| UNIPETROL | 88.40 | +0.44% | 2 957 644 | 33 368 | 88.50 | +0.42% | 549 217 | 6 157 | ||||||
| KOMERČNÍ BANKA | 999.00 | +0.40% | 2 646 996 | 2 644 | 1 015.00 | +2.66% | 700 307 | 690 | ||||||
| D.S.LEASING 15/98 | 95.00 | -2.71% | 1 952 500 | 200 | 0.00 | -1.19% | 0 | 0 | ||||||
| IP BANKA | 164.20 | -1.08% | 1 930 462 | 11 756 | 163.00 | +3.20% | 57 317 | 347 | ||||||
| ČKD PRAHA HOLDING | 1 189.00 | +2.50% | 1 828 682 | 1 538 | 1 180.00 | +0.55% | 763 850 | 655 | ||||||
| BANKOVNÍ HOLDING | 1 379.00 | 0.00% | 1 654 800 | 1 200 | 1 360.00 | -0.38% | 322 661 | 239 | ||||||
| BANKOVNÍ HOLDING | 1 379.00 | 0.00% | 1 654 800 | 1 200 | 1 360.00 | -0.38% | 322 661 | 239 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 150.00 | 0.00% | 1 575 000 | 500 | 3 082.50 | +0.89% | 27 927 | 9 | ||||||
| RIF | 878.00 | +0.45% | 1 469 772 | 1 674 | 875.00 | +1.25% | 382 383 | 435 | ||||||
| ČEZ | 967.00 | +0.20% | 1 121 105 | 1 155 | 970.00 | +0.17% | 94 601 | 99 | ||||||
| P.I.F. | 435.00 | +1.39% | 845 640 | 1 944 | 433.00 | 0.00% | 452 683 | 1 050 | ||||||
| DEZA | 2 145.00 | +0.94% | 684 255 | 319 | 2 100.00 | +0.71% | 64 749 | 31 | ||||||
| SPIF ČESKÝ | 356.00 | -1.38% | 655 040 | 1 840 | 353.00 | +1.07% | 313 132 | 888 | ||||||
| IF BOHATSTVÍ | 989.00 | -0.90% | 650 762 | 658 | 973.10 | +0.19% | 345 678 | 350 | ||||||
| ŽIVNOBANKA-PODÍL.F | 340.00 | +0.29% | 625 600 | 1 840 | 340.00 | +0.23% | 74 870 | 231 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 594.00 | +0.56% | 618 472 | 388 | 0.00 | +2.48% | 0 | 0 | ||||||
| ŠKODA | 510.00 | -4.31% | 614 500 | 1 200 | 524.00 | -3.13% | 737 091 | 1 423 | ||||||
| SEVEROČESKÉ DOLY | 905.00 | 0.00% | 609 970 | 674 | 890.20 | -1.26% | 189 063 | 213 | ||||||
| MOSTECKÁ UHEL.SP. | 351.00 | +1.15% | 582 309 | 1 659 | 348.30 | +1.09% | 94 949 | 272 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | +0.87% | 553 125 | 805 | 677.10 | +0.10% | 301 130 | 441 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.80 | -2.99% | 512 060 | 5 578 | 90.00 | -1.66% | 543 595 | 5 948 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | -0.18% | 461 920 | 2 887 | 155.50 | -0.45% | 43 789 | 281 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 800.00 | +0.27% | 417 600 | 232 | 1 797.00 | +1.77% | 344 999 | 192 | ||||||
| OKD | 170.00 | 0.00% | 405 960 | 2 388 | 170.00 | -0.50% | 298 948 | 1 767 | ||||||
| ČOKOLÁDOVNY | 4 940.00 | +0.81% | 385 320 | 78 | 4 862.10 | +1.69% | 14 586 | 3 | ||||||
| IPS SKANSKA | 166.90 | -2.96% | 338 900 | 2 000 | 170.00 | -2.78% | 17 000 | 100 | ||||||
| KOMERČNÍ BANKA IF | 540.00 | +0.37% | 325 620 | 603 | 534.10 | -0.33% | 454 330 | 849 | ||||||
| FORTUNA HOTELS | 1 089.00 | -0.54% | 304 920 | 280 | 0.00 | +2.79% | 0 | 0 | ||||||
| PF IKS KB PLUS | 190.00 | +0.26% | 291 460 | 1 534 | 192.80 | -0.34% | 252 202 | 1 338 | ||||||
| CEMENT BOHEMIA PHA | 1 250.00 | -3.84% | 285 000 | 228 | 1 191.40 | -8.24% | 34 771 | 29 | ||||||
| ZPS ZLÍN | 1 150.00 | +3.69% | 284 050 | 247 | 1 100.00 | +3.17% | 1 100 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 118.00 | -0.84% | 283 200 | 2 400 | 113.50 | -3.84% | 17 948 | 159 | ||||||
| PHILIP MORRIS ČR A | 7 465.00 | +1.01% | 253 810 | 34 | 7 400.00 | +2.06% | 14 800 | 2 | ||||||
| ZLATÝ IF KVANTO | 271.00 | +0.37% | 247 965 | 915 | 267.60 | +0.30% | 222 924 | 828 | ||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | 0.00% | 243 100 | 884 | 270.00 | +0.43% | 97 953 | 359 | ||||||
| 1.IF ŽIVNOBANKA | 385.00 | +1.31% | 233 310 | 606 | 390.00 | +3.12% | 227 091 | 594 | ||||||
| VODNÍ STAVBY | 529.00 | -1.12% | 226 941 | 429 | 500.00 | -0.29% | 37 050 | 71 | ||||||
| IF OBCHODU | 770.00 | 0.00% | 184 800 | 240 | 740.10 | +2.77% | 93 865 | 126 | ||||||
| KŘIŠŤÁLOVÝ IF | 870.00 | +1.16% | 165 300 | 190 | 802.10 | -0.97% | 92 428 | 110 | ||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | -0.40% | 161 538 | 654 | 245.00 | +0.05% | 40 109 | 165 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 400.00 | +3.62% | 158 400 | 396 | 366.40 | -9.33% | 3 298 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 1 340.00 | +0.75% | 156 780 | 117 | 1 307.10 | -2.72% | 44 483 | 34 | ||||||
| ČEZ 2 | 750.00 | -1.57% | 142 500 | 190 | 703.30 | +0.72% | 95 871 | 130 | ||||||
| SPIF VÝNOSOVÝ | 193.50 | +0.78% | 140 094 | 724 | 193.00 | +0.15% | 164 370 | 855 | ||||||
| RADEGAST PF | 218.00 | -0.90% | 139 520 | 640 | 218.00 | 0.00% | 34 880 | 160 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 792.00 | 0.00% | 137 016 | 173 | 772.50 | -0.39% | 309 494 | 392 | ||||||
| KB 11,1/98 | 93.10 | -4.31% | 129 728 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 610.00 | 0.00% | 125 050 | 205 | 596.10 | -0.44% | 101 753 | 170 | ||||||
| MORAVIA BANKA | 6 935.00 | -4.98% | 124 830 | 18 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +0.81% | 122 100 | 33 | 3 640.00 | +2.54% | 54 404 | 15 | ||||||
| ČESKÝ FOND (PIAS) | 666.00 | +0.90% | 98 568 | 148 | ||||||||||
| FINOP HOLDING | 194.00 | +0.01% | 97 000 | 500 | 190.00 | +0.31% | 41 598 | 218 | ||||||
| LÉČIVA PRAHA | 2 200.00 | 0.00% | 94 600 | 43 | 2 135.00 | +0.66% | 29 961 | 14 | ||||||
| SPIF VŠEOBECNÝ | 69.40 | -0.85% | 87 028 | 1 254 | 70.40 | -0.12% | 114 404 | 1 649 | ||||||
| SM ENERGETIKA | 2 520.00 | +5.00% | 85 680 | 34 | 2 211.20 | -0.57% | 39 292 | 17 | ||||||
| MORAVSKÉ NAFT.DOLY | 856.00 | -4.99% | 85 600 | 100 | 890.00 | -0.61% | 8 900 | 10 | ||||||
| RAKO | 661.00 | -4.89% | 84 608 | 128 | 643.00 | -1.19% | 18 995 259 | 32 842 | ||||||
| ČESKÝ UPF | 705.00 | -1.94% | 83 895 | 119 | 699.00 | -1.24% | 91 012 | 129 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 83 600 | 152 | 550.00 | 0.00% | 14 850 | 27 | ||||||
| ||||||||||||||
