Top volume, RM System dne 29.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 661.00 | -4.89% | 84 608 | 128 | 643.00 | -1.19% | 18 995 259 | 32 842 | ||||||
| ALPHA-EFFECT | 827.80 | +0.19% | 1 095 744 | 1 323 | ||||||||||
| HARVARD.PRŮM.HOLD. | 290.00 | -2.00% | 941 438 | 3 258 | ||||||||||
| ČKD PRAHA HOLDING | 1 189.00 | +2.50% | 1 828 682 | 1 538 | 1 180.00 | +0.55% | 763 850 | 655 | ||||||
| ŠKODA | 510.00 | -4.31% | 614 500 | 1 200 | 524.00 | -3.13% | 737 091 | 1 423 | ||||||
| KOMERČNÍ BANKA | 999.00 | +0.40% | 2 646 996 | 2 644 | 1 015.00 | +2.66% | 700 307 | 690 | ||||||
| UNIPETROL | 88.40 | +0.44% | 2 957 644 | 33 368 | 88.50 | +0.42% | 549 217 | 6 157 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.80 | -2.99% | 512 060 | 5 578 | 90.00 | -1.66% | 543 595 | 5 948 | ||||||
| AGB, PODÍLOVÝ FOND | 920.00 | +0.56% | 534 950 | 579 | ||||||||||
| BRISTOL | 950.00 | -9.42% | 504 446 | 557 | ||||||||||
| LESNÍ SPOL.JM LESY | 25.00 | -7.40% | 500 400 | 20 016 | ||||||||||
| CA CIIF | 580.00 | +0.03% | 499 931 | 863 | ||||||||||
| CREDIT SUISSE | 71.90 | +0.36% | 461 449 | 6 395 | ||||||||||
| KOMERČNÍ BANKA IF | 540.00 | +0.37% | 325 620 | 603 | 534.10 | -0.33% | 454 330 | 849 | ||||||
| P.I.F. | 435.00 | +1.39% | 845 640 | 1 944 | 433.00 | 0.00% | 452 683 | 1 050 | ||||||
| O2 C.R. | 3 750.00 | +0.67% | 15 746 250 | 4 199 | 3 678.10 | -0.13% | 404 169 | 110 | ||||||
| RIF | 878.00 | +0.45% | 1 469 772 | 1 674 | 875.00 | +1.25% | 382 383 | 435 | ||||||
| IF BOHATSTVÍ | 989.00 | -0.90% | 650 762 | 658 | 973.10 | +0.19% | 345 678 | 350 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 800.00 | +0.27% | 417 600 | 232 | 1 797.00 | +1.77% | 344 999 | 192 | ||||||
| BANKOVNÍ HOLDING | 1 379.00 | 0.00% | 1 654 800 | 1 200 | 1 360.00 | -0.38% | 322 661 | 239 | ||||||
| BANKOVNÍ HOLDING | 1 379.00 | 0.00% | 1 654 800 | 1 200 | 1 360.00 | -0.38% | 322 661 | 239 | ||||||
| SPIF ČESKÝ | 356.00 | -1.38% | 655 040 | 1 840 | 353.00 | +1.07% | 313 132 | 888 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 792.00 | 0.00% | 137 016 | 173 | 772.50 | -0.39% | 309 494 | 392 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | +0.87% | 553 125 | 805 | 677.10 | +0.10% | 301 130 | 441 | ||||||
| OKD | 170.00 | 0.00% | 405 960 | 2 388 | 170.00 | -0.50% | 298 948 | 1 767 | ||||||
| HARV.SPOL.FINANČNÍ | 281.20 | -2.13% | 272 819 | 967 | ||||||||||
| PF IKS KB PLUS | 190.00 | +0.26% | 291 460 | 1 534 | 192.80 | -0.34% | 252 202 | 1 338 | ||||||
| 1.IF ŽIVNOBANKA | 385.00 | +1.31% | 233 310 | 606 | 390.00 | +3.12% | 227 091 | 594 | ||||||
| ZLATÝ IF KVANTO | 271.00 | +0.37% | 247 965 | 915 | 267.60 | +0.30% | 222 924 | 828 | ||||||
| THEMOS | 470.00 | -9.54% | 203 237 | 446 | ||||||||||
| SOFTWARE 602 | 392.50 | -0.12% | 200 175 | 510 | ||||||||||
| SEVEROČESKÉ DOLY | 905.00 | 0.00% | 609 970 | 674 | 890.20 | -1.26% | 189 063 | 213 | ||||||
| SPIF VÝNOSOVÝ | 193.50 | +0.78% | 140 094 | 724 | 193.00 | +0.15% | 164 370 | 855 | ||||||
| KVANTO IPF | 314.00 | +0.64% | 62 800 | 200 | 307.20 | +0.41% | 161 775 | 521 | ||||||
| COR/US PROGRES IF | 291.10 | +5.49% | 156 871 | 533 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 50 600 | 88 | 571.00 | +1.96% | 149 233 | 261 | ||||||
| EXPANDIA VÝNOS. PF | 2 430.20 | -0.10% | 140 360 | 58 | ||||||||||
| SKLO UNION TEPLICE | 280.30 | -2.58% | 133 228 | 469 | ||||||||||
| ARCELORMITTAL | 405.00 | 0.00% | 42 120 | 104 | 403.00 | -0.09% | 128 677 | 320 | ||||||
| DRUHÝ F. KSIO OPF | 79.10 | +1.33% | 125 911 | 1 510 | ||||||||||
| PF PROSPERITY 1.IN | 234.00 | +0.86% | 68 562 | 293 | 234.00 | +2.74% | 123 732 | 529 | ||||||
| KVANTO OTEVŘENÝ PF | 323.90 | +1.00% | 122 513 | 375 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 898.00 | -0.15% | 41 756 | 22 | 1 890.00 | +1.52% | 122 246 | 66 | ||||||
| ŠTI HOLDING | 551.00 | +0.18% | 26 448 | 48 | 550.00 | -0.18% | 118 580 | 216 | ||||||
| PIVOVARSKÝ HOLDING | 1 413.00 | +4.97% | 83 367 | 59 | 1 512.00 | +8.08% | 114 414 | 77 | ||||||
| SPIF VŠEOBECNÝ | 69.40 | -0.85% | 87 028 | 1 254 | 70.40 | -0.12% | 114 404 | 1 649 | ||||||
| AGROBANKA PRAHA | 7.38 | -4.89% | 0 | 0 | 6.90 | -5.24% | 114 125 | 17 038 | ||||||
| SETUZA | 775.00 | 0.00% | 0 | 0 | 801.00 | +4.02% | 112 194 | 133 | ||||||
| ŠREJBEROVA IS OPF | 1 179.50 | -2.23% | 110 965 | 95 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 050.00 | +0.98% | 63 550 | 31 | 1 950.00 | -1.50% | 106 711 | 56 | ||||||
| THESAURUS | 610.00 | 0.00% | 125 050 | 205 | 596.10 | -0.44% | 101 753 | 170 | ||||||
| K.S.I.O.-1.PF | 86.10 | +1.33% | 100 370 | 1 150 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | 0.00% | 243 100 | 884 | 270.00 | +0.43% | 97 953 | 359 | ||||||
| VET ASSETS | 183.10 | +4.99% | 0 | 0 | 201.50 | +0.06% | 96 725 | 476 | ||||||
| ČEZ 2 | 750.00 | -1.57% | 142 500 | 190 | 703.30 | +0.72% | 95 871 | 130 | ||||||
| MOSTECKÁ UHEL.SP. | 351.00 | +1.15% | 582 309 | 1 659 | 348.30 | +1.09% | 94 949 | 272 | ||||||
| ČEZ | 967.00 | +0.20% | 1 121 105 | 1 155 | 970.00 | +0.17% | 94 601 | 99 | ||||||
| IF OBCHODU | 770.00 | 0.00% | 184 800 | 240 | 740.10 | +2.77% | 93 865 | 126 | ||||||
| BVV BRNO | 2 990.00 | -0.10% | 80 730 | 27 | 2 900.00 | +1.25% | 93 646 | 32 | ||||||
| ŠREJBEROVA IS OPF | 977.10 | +0.02% | 92 571 | 95 | ||||||||||
| ||||||||||||||
