The Prague Stock Exchange and RM-System - daily results dne 29.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 330.00 | +0.91% | 330 | 1 | 0.00 | -1.56% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 865.00 | +0.26% | 3 730 | 2 | 0.00 | -3.59% | 0 | 0 | ||||||
| MSA | 241.00 | -4.74% | 482 | 2 | 0.00 | -4.24% | 0 | 0 | ||||||
| UNITED ENERGY | 1 260.00 | +0.39% | 3 780 | 3 | 0.00 | -2.70% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 5 160 | 3 | 1 650.00 | -0.58% | 8 263 | 5 | ||||||
| JČ ENERGETIKA | 2 705.00 | +0.14% | 10 820 | 4 | 2 619.00 | -1.28% | 42 422 | 16 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 1 600 | 4 | 399.50 | -0.12% | 6 392 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 910.00 | -2.35% | 7 640 | 4 | 0.00 | -0.10% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 4 600 | 4 | 1 102.50 | -0.11% | 5 515 | 5 | ||||||
| PF AAA | 455.00 | +1.33% | 2 275 | 5 | 468.00 | +0.39% | 28 190 | 60 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.90 | 0.00% | 53 280 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.10 | 0.00% | 55 949 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 247.00 | -4.98% | 13 482 | 6 | 0.00 | -6.82% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 119.99 | -4.99% | 720 | 6 | 135.00 | +1.56% | 4 912 | 39 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 62 318 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 70.00 | -0.42% | 490 | 7 | 72.00 | +2.54% | 4 020 | 56 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 175 | 7 | 23.00 | -1.41% | 644 | 28 | ||||||
| LÁZNĚ TEPLICE V Č. | 132.85 | -4.99% | 1 063 | 8 | 0.00 | +0.60% | 0 | 0 | ||||||
| JUTA | 1 350.00 | -2.17% | 10 800 | 8 | 1 210.10 | -0.57% | 6 341 | 5 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | +0.05% | 28 008 | 8 | 3 363.60 | -8.75% | 3 364 | 1 | ||||||
| ČEZ 11,3/05 | 81.60 | -4.82% | 80 135 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 580.00 | 0.00% | 14 220 | 9 | 1 505.10 | +1.10% | 10 566 | 7 | ||||||
| JM ENERGETIKA | 1 909.00 | -0.05% | 17 181 | 9 | 1 895.10 | +3.74% | 20 835 | 11 | ||||||
| SM PLYNÁRENSKÁ | 1 887.00 | +2.00% | 18 870 | 10 | 1 750.10 | -4.12% | 10 113 | 6 | ||||||
| KARLOVAR. PORCELÁN | 51.70 | +0.74% | 517 | 10 | 55.00 | +2.05% | 275 | 5 | ||||||
| HOCHTIEF CZ A. S. | 315.00 | +5.00% | 3 150 | 10 | 0.00 | +4.47% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 466.00 | +0.21% | 4 660 | 10 | 445.00 | +1.98% | 5 340 | 12 | ||||||
| ZBROJOVKA BRNO | 53.20 | -1.66% | 532 | 10 | 67.00 | +5.44% | 14 400 | 209 | ||||||
| TESLA SEZAM | 373.00 | +0.26% | 3 730 | 10 | 0.00 | +2.48% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 63.34 | +4.98% | 633 | 10 | 85.00 | -9.57% | 340 | 4 | ||||||
| ŠKODA PRAHA | 705.00 | +4.91% | 7 050 | 10 | 637.10 | -9.88% | 12 742 | 20 | ||||||
| PARAMO | 396.00 | +4.76% | 3 960 | 10 | 374.60 | +0.76% | 9 360 | 25 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 264 | 11 | 24.10 | -1.55% | 3 663 | 152 | ||||||
| ZČ PLYNÁRENSKÁ | 1 855.00 | -4.77% | 22 260 | 12 | 1 747.20 | -9.94% | 3 494 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 177.00 | +1.14% | 2 124 | 12 | 0.00 | +9.94% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | -1.89% | 1 860 | 12 | 152.00 | +0.90% | 760 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 3 534.00 | -5.00% | 45 942 | 13 | 0.00 | -3.52% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 903.00 | -0.10% | 24 739 | 13 | 1 800.10 | +0.35% | 23 896 | 13 | ||||||
| KB 11,1/98 | 93.10 | -4.31% | 129 728 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 194.00 | +0.10% | 2 716 | 14 | 202.00 | -1.37% | 11 168 | 56 | ||||||
| CALOFRIG BOROVANY | 940.00 | -0.52% | 13 160 | 14 | 0.00 | -5.21% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 14 658 | 14 | 1 047.00 | 0.00% | 15 705 | 15 | ||||||
| LÁZNĚ LUHAČOVICE | 345.00 | 0.00% | 5 175 | 15 | 350.50 | +0.02% | 2 103 | 6 | ||||||
| RMS MEZZANINE | 2 110.00 | +0.47% | 31 650 | 15 | 0.00 | +4.17% | 0 | 0 | ||||||
| NKT CABLES | 650.00 | 0.00% | 10 400 | 16 | 615.10 | -1.91% | 6 118 | 10 | ||||||
| VULKAN | 171.48 | -4.99% | 2 744 | 16 | 165.00 | 0.00% | 3 135 | 19 | ||||||
| SELLIER & BELLOT | 213.00 | +0.94% | 3 408 | 16 | 211.60 | +2.32% | 8 039 | 38 | ||||||
| WIENERBERGER C.P. | 203.00 | -0.97% | 3 654 | 18 | 205.00 | -6.54% | 1 640 | 8 | ||||||
| ČS.PLAVBA LABSKÁ | 82.50 | +0.73% | 1 485 | 18 | 81.50 | -5.06% | 3 610 | 47 | ||||||
| MORAVIA BANKA | 6 935.00 | -4.98% | 124 830 | 18 | ||||||||||
| JM PLYNÁRENSKÁ | 2 835.00 | 0.00% | 53 865 | 19 | 2 824.50 | -2.25% | 22 596 | 8 | ||||||
| TEPLÁRNY BRNO | 700.00 | -0.70% | 13 300 | 19 | 0.00 | +1.15% | 0 | 0 | ||||||
| SUBTERRA | 150.10 | -5.00% | 3 002 | 20 | 170.00 | +1.97% | 510 | 3 | ||||||
| EUROVIA CS | 656.00 | +0.15% | 13 120 | 20 | 615.40 | +2.22% | 5 539 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 898.00 | -0.15% | 41 756 | 22 | 1 890.00 | +1.52% | 122 246 | 66 | ||||||
| BH CAPITAL | 421.00 | -4.96% | 9 262 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 1 320 | 22 | 0.00 | +16.22% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 617.00 | -0.49% | 35 574 | 22 | 1 525.20 | +1.90% | 29 491 | 19 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 33 373 | 23 | 1 390.20 | -1.70% | 24 979 | 18 | ||||||
| JÁCHYMOV PM | 420.00 | -2.32% | 10 500 | 25 | 415.00 | -7.24% | 4 035 | 10 | ||||||
| ||||||||||||||
