The Prague Stock Exchange and RM-System - daily results dne 29.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUES BRNO | 72.00 | -1.36% | 72 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 676.00 | -2.77% | 676 | 1 | ||||||||||
| SKLO BOHEMIA | 590.00 | +4.42% | 60 180 | 102 | 471.40 | +1.13% | 471 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 403.00 | 0.00% | 0 | 0 | 1 312.50 | +0.65% | 1 313 | 1 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 119.00 | +0.84% | 38 556 | 324 | 129.00 | 0.00% | 129 | 1 | ||||||
| PHOENIX LÉKÁR. VO | 63.00 | 0.00% | 63 | 1 | ||||||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 9 966.40 | -0.95% | 9 966 | 1 | ||||||
| PLIVA - LACHEMA | 336.00 | +1.81% | 16 800 | 50 | 300.10 | -9.60% | 300 | 1 | ||||||
| ATELIÉRY ZLÍN | 82.00 | 0.00% | 82 | 1 | ||||||||||
| STOCK PLZEŇ | 1 371.00 | +0.07% | 41 130 | 30 | 1 300.00 | +1.56% | 1 300 | 1 | ||||||
| OFT HOLDING PRAHA | 42.00 | -8.05% | 42 | 1 | ||||||||||
| PIVOVAR RADEGAST | 3 501.00 | +0.05% | 28 008 | 8 | 3 363.60 | -8.75% | 3 364 | 1 | ||||||
| DOPLA PAP | 300.00 | 0.00% | 300 | 1 | ||||||||||
| VÁLCOVNY PLECHU | 139.11 | +4.99% | 3 895 | 28 | 152.00 | +8.57% | 152 | 1 | ||||||
| BOHEMIA SEKT | 2 150.00 | 0.00% | 0 | 0 | 2 030.00 | +8.32% | 2 030 | 1 | ||||||
| PIF GARANCE | 100.10 | 0.00% | 100 | 1 | ||||||||||
| FRUTA PODIVÍN | 40.00 | -9.09% | 40 | 1 | ||||||||||
| ZPS ZLÍN | 1 150.00 | +3.69% | 284 050 | 247 | 1 100.00 | +3.17% | 1 100 | 1 | ||||||
| KAOLIN HLUBANY | 130.50 | -4.74% | 131 | 1 | ||||||||||
| MILAGRO | 35.00 | 0.00% | 35 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 25.20 | 0.00% | 25 | 1 | ||||||||||
| GAMEX | 36.00 | 0.00% | 36 | 1 | ||||||||||
| VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| INFUSIA | 177.50 | +7.56% | 363 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 855.00 | -4.77% | 22 260 | 12 | 1 747.20 | -9.94% | 3 494 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 271.00 | 0.00% | 542 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 465.00 | +1.01% | 253 810 | 34 | 7 400.00 | +2.06% | 14 800 | 2 | ||||||
| LESY CHLUMEC N.C. | 185.00 | -3.89% | 370 | 2 | ||||||||||
| PLASTIK HT | 152.10 | 0.00% | 304 | 2 | ||||||||||
| ŠMERAL BRNO | 33.00 | +6.69% | 66 | 2 | ||||||||||
| ČECHOFRACHT | 1 488.00 | -4.98% | 0 | 0 | 1 301.00 | -7.27% | 2 602 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 365.00 | 0.00% | 4 730 | 2 | ||||||
| SLADOVNA HODONICE | 95.60 | 0.00% | 191 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 97.50 | -2.50% | 195 | 2 | ||||||||||
| PRAGOIMEX | 402.00 | +9.83% | 804 | 2 | ||||||||||
| MOTORPAL | 60.00 | 0.00% | 0 | 0 | 76.50 | +9.28% | 153 | 2 | ||||||
| CUKROVAR LITOVEL | 70.00 | -9.96% | 140 | 2 | ||||||||||
| NEALKO OLOMOUC | 23.10 | 0.00% | 46 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 78.00 | +9.85% | 156 | 2 | ||||||||||
| IMPERIAL K. VARY | 179.00 | 0.00% | 358 | 2 | ||||||||||
| TRAMO | 44.10 | -8.80% | 88 | 2 | ||||||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 115.50 | -0.48% | 231 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 430.70 | -4.31% | 861 | 2 | ||||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 480.50 | -4.09% | 961 | 2 | ||||||
| MITOP MIMOŇ | 40.00 | -4.76% | 80 | 2 | ||||||||||
| SUBTERRA | 150.10 | -5.00% | 3 002 | 20 | 170.00 | +1.97% | 510 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 134.00 | +9.89% | 402 | 3 | ||||||||||
| PEREX | 59.00 | -2.07% | 177 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 60.10 | +0.16% | 180 | 3 | ||||||||||
| ZÁPADOKÁMEN | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
| H.J. HEINZ CR/SR | 52.50 | -4.54% | 158 | 3 | ||||||||||
| ČOKOLÁDOVNY | 4 940.00 | +0.81% | 385 320 | 78 | 4 862.10 | +1.69% | 14 586 | 3 | ||||||
| LESY NIŽBOR | 30.00 | +7.14% | 90 | 3 | ||||||||||
| LANEX | 304.00 | -7.55% | 1 206 | 4 | ||||||||||
| HARV.SPOL.CONTRAR | 282.10 | -1.05% | 1 128 | 4 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.19% | 1 020 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.50 | -4.38% | 102 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 63.34 | +4.98% | 633 | 10 | 85.00 | -9.57% | 340 | 4 | ||||||
| HOTEL INTERNAT.BRN | 900.50 | +0.65% | 3 602 | 4 | ||||||||||
| MILO OLOMOUC | 399.00 | 0.00% | 0 | 0 | 410.00 | -1.02% | 1 640 | 4 | ||||||
| ||||||||||||||
