Top number of shares per day, RM System dne 29.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 661.00 | -4.89% | 84 608 | 128 | 643.00 | -1.19% | 18 995 259 | 32 842 | ||||||
| LESNÍ SPOL.JM LESY | 25.00 | -7.40% | 500 400 | 20 016 | ||||||||||
| AGROBANKA PRAHA | 7.38 | -4.89% | 0 | 0 | 6.90 | -5.24% | 114 125 | 17 038 | ||||||
| COOP 94 PFU | 2.87 | +1.41% | 18 072 | 6 297 | 2.80 | +2.89% | 41 496 | 14 570 | ||||||
| UNIRELEX | 4.20 | -1.01% | 55 680 | 11 400 | ||||||||||
| CREDIT SUISSE | 71.90 | +0.36% | 461 449 | 6 395 | ||||||||||
| UNIPETROL | 88.40 | +0.44% | 2 957 644 | 33 368 | 88.50 | +0.42% | 549 217 | 6 157 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.80 | -2.99% | 512 060 | 5 578 | 90.00 | -1.66% | 543 595 | 5 948 | ||||||
| HARVARD.PRŮM.HOLD. | 290.00 | -2.00% | 941 438 | 3 258 | ||||||||||
| C.A.S. 2 HOLDING | 4.40 | -1.46% | 14 533 | 3 090 | ||||||||||
| IF PRO PROSPE PRŮM | 35.60 | 0.00% | 37 380 | 1 050 | 35.30 | +1.30% | 72 806 | 2 046 | ||||||
| OKD | 170.00 | 0.00% | 405 960 | 2 388 | 170.00 | -0.50% | 298 948 | 1 767 | ||||||
| SPIF VŠEOBECNÝ | 69.40 | -0.85% | 87 028 | 1 254 | 70.40 | -0.12% | 114 404 | 1 649 | ||||||
| DRUHÝ F. KSIO OPF | 79.10 | +1.33% | 125 911 | 1 510 | ||||||||||
| ŠKODA | 510.00 | -4.31% | 614 500 | 1 200 | 524.00 | -3.13% | 737 091 | 1 423 | ||||||
| PF IKS KB PLUS | 190.00 | +0.26% | 291 460 | 1 534 | 192.80 | -0.34% | 252 202 | 1 338 | ||||||
| ALPHA-EFFECT | 827.80 | +0.19% | 1 095 744 | 1 323 | ||||||||||
| AERO HOLDING | 55.00 | -0.18% | 29 205 | 531 | 56.00 | +0.76% | 65 688 | 1 186 | ||||||
| K.S.I.O.-1.PF | 86.10 | +1.33% | 100 370 | 1 150 | ||||||||||
| P.I.F. | 435.00 | +1.39% | 845 640 | 1 944 | 433.00 | 0.00% | 452 683 | 1 050 | ||||||
| FINANCE ENG.-2.PF | 69.00 | -3.92% | 69 000 | 1 000 | ||||||||||
| HARV.SPOL.FINANČNÍ | 281.20 | -2.13% | 272 819 | 967 | ||||||||||
| ZLATÝ UPF | 51.40 | -0.84% | 49 492 | 964 | ||||||||||
| SPIF ČESKÝ | 356.00 | -1.38% | 655 040 | 1 840 | 353.00 | +1.07% | 313 132 | 888 | ||||||
| CA CIIF | 580.00 | +0.03% | 499 931 | 863 | ||||||||||
| SPIF VÝNOSOVÝ | 193.50 | +0.78% | 140 094 | 724 | 193.00 | +0.15% | 164 370 | 855 | ||||||
| BVV INVEST IS | 50.10 | +0.75% | 42 050 | 850 | ||||||||||
| KOMERČNÍ BANKA IF | 540.00 | +0.37% | 325 620 | 603 | 534.10 | -0.33% | 454 330 | 849 | ||||||
| APOLLÓN HOLDING | 21.30 | -0.93% | 14 378 | 675 | 21.00 | +3.13% | 17 196 | 830 | ||||||
| ZLATÝ IF KVANTO | 271.00 | +0.37% | 247 965 | 915 | 267.60 | +0.30% | 222 924 | 828 | ||||||
| FRIGERA | 17.00 | -9.86% | 13 600 | 800 | ||||||||||
| ZBROJOVKA VSETÍN | 17.51 | -4.99% | 9 018 | 515 | 17.00 | -8.10% | 11 900 | 700 | ||||||
| KOMERČNÍ BANKA | 999.00 | +0.40% | 2 646 996 | 2 644 | 1 015.00 | +2.66% | 700 307 | 690 | ||||||
| ČKD PRAHA HOLDING | 1 189.00 | +2.50% | 1 828 682 | 1 538 | 1 180.00 | +0.55% | 763 850 | 655 | ||||||
| SG - INDUSTRY | 121.00 | +0.83% | 58 806 | 486 | 120.00 | -0.70% | 77 938 | 649 | ||||||
| 1.IF ŽIVNOBANKA | 385.00 | +1.31% | 233 310 | 606 | 390.00 | +3.12% | 227 091 | 594 | ||||||
| AGB, PODÍLOVÝ FOND | 920.00 | +0.56% | 534 950 | 579 | ||||||||||
| ČESKÝ HOLDING | 91.80 | -0.34% | 53 256 | 572 | ||||||||||
| MORAVSKOČESKÝ IF | 11.30 | -1.51% | 6 538 | 560 | ||||||||||
| BRISTOL | 950.00 | -9.42% | 504 446 | 557 | ||||||||||
| TATRA | 68.59 | -5.00% | 75 449 | 1 100 | 67.10 | -4.19% | 38 705 | 547 | ||||||
| COR/US PROGRES IF | 291.10 | +5.49% | 156 871 | 533 | ||||||||||
| PF PROSPERITY 1.IN | 234.00 | +0.86% | 68 562 | 293 | 234.00 | +2.74% | 123 732 | 529 | ||||||
| KVANTO IPF | 314.00 | +0.64% | 62 800 | 200 | 307.20 | +0.41% | 161 775 | 521 | ||||||
| SOFTWARE 602 | 392.50 | -0.12% | 200 175 | 510 | ||||||||||
| JUNIORSKÝ UPF | 64.10 | -1.78% | 31 959 | 495 | ||||||||||
| VET ASSETS | 183.10 | +4.99% | 0 | 0 | 201.50 | +0.06% | 96 725 | 476 | ||||||
| ALIACHEM | 134.34 | +0.29% | 32 913 | 245 | 138.00 | +7.25% | 67 959 | 474 | ||||||
| SKLO UNION TEPLICE | 280.30 | -2.58% | 133 228 | 469 | ||||||||||
| OTAVAN TŘEBOŇ | 160.00 | +2.40% | 71 818 | 449 | ||||||||||
| THEMOS | 470.00 | -9.54% | 203 237 | 446 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | +0.87% | 553 125 | 805 | 677.10 | +0.10% | 301 130 | 441 | ||||||
| RIF | 878.00 | +0.45% | 1 469 772 | 1 674 | 875.00 | +1.25% | 382 383 | 435 | ||||||
| FINANCE ENG.-1.PF | 67.10 | -3.34% | 28 125 | 425 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.00 | -13.24% | 22 792 | 407 | ||||||||||
| SVIT ZLÍN | 29.90 | -4.77% | 5 203 | 174 | 29.00 | -2.42% | 12 692 | 404 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 792.00 | 0.00% | 137 016 | 173 | 772.50 | -0.39% | 309 494 | 392 | ||||||
| INV.FOND ¬ECHY | 95.00 | +0.97% | 35 890 | 381 | ||||||||||
| KVANTO OTEVŘENÝ PF | 323.90 | +1.00% | 122 513 | 375 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | 0.00% | 243 100 | 884 | 270.00 | +0.43% | 97 953 | 359 | ||||||
| ||||||||||||||
