The Prague Stock Exchange and RM-System - daily results dne 29.1.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 199.50 | +5.00% | 0 | 0 | 190.00 | -0.01% | 5 132 | 27 | ||||||
HOCHTIEF CZ A. S. | 315.00 | +5.00% | 3 150 | 10 | 0.00 | +4.47% | 0 | 0 | ||||||
SM ENERGETIKA | 2 520.00 | +5.00% | 85 680 | 34 | 2 211.20 | -0.57% | 39 292 | 17 | ||||||
SPOFA | 143.43 | +5.00% | 7 889 | 55 | 130.00 | -2.62% | 7 150 | 55 | ||||||
BIŽUTERIE ČS.MINC | 189.00 | +5.00% | 0 | 0 | 185.10 | +2.44% | 11 900 | 60 | ||||||
NOVÁ HUŤ | 357.00 | +5.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
MORAV.CHEMIC. ZÁV. | 168.00 | +5.00% | 0 | 0 | 163.50 | +6.32% | 52 296 | 306 | ||||||
TONAK | 84.00 | +5.00% | 4 032 | 48 | 79.00 | +3.83% | 4 345 | 55 | ||||||
XAVEROV | 82.46 | +4.99% | 0 | 0 | 72.10 | -10.30% | 1 009 | 14 | ||||||
KOLI HOLD. N.MĚSTO | 109.02 | +4.99% | 0 | 0 | 78.50 | 0.00% | 707 | 9 | ||||||
VÁLCOVNY PLECHU | 139.11 | +4.99% | 3 895 | 28 | 152.00 | +8.57% | 152 | 1 | ||||||
MOTOKOV PRAHA | 128.87 | +4.99% | 6 444 | 50 | 111.10 | -8.04% | 33 709 | 298 | ||||||
VET ASSETS | 183.10 | +4.99% | 0 | 0 | 201.50 | +0.06% | 96 725 | 476 | ||||||
OTAVA-PATRIA | 181.47 | +4.99% | 4 900 | 27 | 0.00 | +6.13% | 0 | 0 | ||||||
JÄKL KARVINÁ | 50.65 | +4.99% | 0 | 0 | 48.00 | +2.12% | 480 | 10 | ||||||
ČNIMF | 106.06 | +4.99% | 5 303 | 50 | ||||||||||
GEOFYZIKA | 70.18 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
TEXTILANA | 24.81 | +4.99% | 0 | 0 | 25.10 | 0.00% | 1 807 | 72 | ||||||
ZPA PEČKY | 89.10 | +4.99% | 0 | 0 | 107.00 | 0.00% | 1 391 | 13 | ||||||
TON | 192.03 | +4.99% | 9 217 | 48 | 0.00 | +2.54% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 41.68 | +4.98% | 0 | 0 | 47.00 | +2.36% | 2 896 | 63 | ||||||
ENERGOAQUA | 57.71 | +4.98% | 28 855 | 500 | 0.00 | +1.51% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 63.34 | +4.98% | 633 | 10 | 85.00 | -9.57% | 340 | 4 | ||||||
PIVOVARSKÝ HOLDING | 1 413.00 | +4.97% | 83 367 | 59 | 1 512.00 | +8.08% | 114 414 | 77 | ||||||
MORSLEZS.TEPLÁRNY | 676.00 | +4.96% | 0 | 0 | 660.00 | -1.81% | 34 464 | 54 | ||||||
TEPLÁRNY KARVINÁ | 423.00 | +4.96% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 425.00 | +4.93% | 0 | 0 | 380.00 | -0.18% | 13 536 | 35 | ||||||
ŠKODA PRAHA | 705.00 | +4.91% | 7 050 | 10 | 637.10 | -9.88% | 12 742 | 20 | ||||||
GENOSERVIS | 600.00 | +4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 537.00 | +4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 101.00 | +4.78% | 63 030 | 30 | 2 060.10 | +0.06% | 39 091 | 19 | ||||||
PARAMO | 396.00 | +4.76% | 3 960 | 10 | 374.60 | +0.76% | 9 360 | 25 | ||||||
PRIOR IK | 248.00 | +4.64% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
SKLO BOHEMIA | 590.00 | +4.42% | 60 180 | 102 | 471.40 | +1.13% | 471 | 1 | ||||||
FERONA | 54.50 | +3.86% | 24 525 | 450 | 52.10 | -3.40% | 8 891 | 174 | ||||||
ZPS ZLÍN | 1 150.00 | +3.69% | 284 050 | 247 | 1 100.00 | +3.17% | 1 100 | 1 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 400.00 | +3.62% | 158 400 | 396 | 366.40 | -9.33% | 3 298 | 9 | ||||||
TRANSPORTA CHRUDIM | 38.00 | +3.40% | 3 800 | 100 | 40.00 | +7.64% | 3 840 | 96 | ||||||
OHL ŽS | 585.00 | +3.17% | 44 460 | 76 | 510.90 | -2.61% | 3 065 | 6 | ||||||
ČKD PRAHA HOLDING | 1 189.00 | +2.50% | 1 828 682 | 1 538 | 1 180.00 | +0.55% | 763 850 | 655 | ||||||
VELETRŽNÍ FINANČNÍ | 64.97 | +2.42% | 12 084 | 186 | 59.70 | -4.96% | 8 030 | 132 | ||||||
TARMAC SEVEROKÁMEN | 220.00 | +2.32% | 7 920 | 36 | 222.00 | +0.87% | 4 963 | 24 | ||||||
SM PLYNÁRENSKÁ | 1 887.00 | +2.00% | 18 870 | 10 | 1 750.10 | -4.12% | 10 113 | 6 | ||||||
PLIVA - LACHEMA | 336.00 | +1.81% | 16 800 | 50 | 300.10 | -9.60% | 300 | 1 | ||||||
BIOCEL | 460.00 | +1.76% | 15 180 | 33 | 408.00 | -2.35% | 1 632 | 4 | ||||||
PPF INVEST.HOLDING | 239.00 | +1.70% | 17 208 | 72 | 226.20 | -0.83% | 23 261 | 102 | ||||||
COOP 94 PFU | 2.87 | +1.41% | 18 072 | 6 297 | 2.80 | +2.89% | 41 496 | 14 570 | ||||||
VÍTKOVICE | 123.00 | +1.40% | 28 290 | 230 | 117.00 | +1.47% | 24 524 | 205 | ||||||
P.I.F. | 435.00 | +1.39% | 845 640 | 1 944 | 433.00 | 0.00% | 452 683 | 1 050 | ||||||
PF AAA | 455.00 | +1.33% | 2 275 | 5 | 468.00 | +0.39% | 28 190 | 60 | ||||||
1.IF ŽIVNOBANKA | 385.00 | +1.31% | 233 310 | 606 | 390.00 | +3.12% | 227 091 | 594 | ||||||
KŘIŠŤÁLOVÝ IF | 870.00 | +1.16% | 165 300 | 190 | 802.10 | -0.97% | 92 428 | 110 | ||||||
MOSTECKÁ UHEL.SP. | 351.00 | +1.15% | 582 309 | 1 659 | 348.30 | +1.09% | 94 949 | 272 | ||||||
ČESKÉ PŘÍSTAVY | 177.00 | +1.14% | 2 124 | 12 | 0.00 | +9.94% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 465.00 | +1.01% | 253 810 | 34 | 7 400.00 | +2.06% | 14 800 | 2 | ||||||
TMP-TEL. MONTÁŽE | 2 050.00 | +0.98% | 63 550 | 31 | 1 950.00 | -1.50% | 106 711 | 56 | ||||||
SELLIER & BELLOT | 213.00 | +0.94% | 3 408 | 16 | 211.60 | +2.32% | 8 039 | 38 | ||||||
DEZA | 2 145.00 | +0.94% | 684 255 | 319 | 2 100.00 | +0.71% | 64 749 | 31 | ||||||
ZVVZ | 330.00 | +0.91% | 330 | 1 | 0.00 | -1.56% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 666.00 | +0.90% | 98 568 | 148 | ||||||||||
|