The Prague Stock Exchange and RM-System - daily results dne 29.1.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BSH HOLICE | 15.10 | 0.00% | 91 | 6 | ||||||||||
PIF GARANCE | 100.10 | 0.00% | 100 | 1 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 25.50 | -4.38% | 102 | 4 | ||||||||||
KORINT LIBEREC | 9.10 | 0.00% | 109 | 12 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 14.00 | 0.00% | 112 | 8 | ||||||||||
TRIODYN MEZ BRUMOV | 13.00 | 0.00% | 117 | 9 | ||||||||||
VELAMOS SOBOTÍN | 16.10 | 0.00% | 129 | 8 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 119.00 | +0.84% | 38 556 | 324 | 129.00 | 0.00% | 129 | 1 | ||||||
KAOLIN HLUBANY | 130.50 | -4.74% | 131 | 1 | ||||||||||
CUKROVAR LITOVEL | 70.00 | -9.96% | 140 | 2 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 18.00 | 0.00% | 144 | 8 | ||||||||||
KRAJKA | 18.00 | -10.00% | 144 | 8 | ||||||||||
VÁLCOVNY PLECHU | 139.11 | +4.99% | 3 895 | 28 | 152.00 | +8.57% | 152 | 1 | ||||||
MOTORPAL | 60.00 | 0.00% | 0 | 0 | 76.50 | +9.28% | 153 | 2 | ||||||
LESNÍ SPOL.PŘIMDA | 11.00 | +10.00% | 154 | 14 | ||||||||||
SFINX | 15.00 | +0.64% | 155 | 11 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 78.00 | +9.85% | 156 | 2 | ||||||||||
H.J. HEINZ CR/SR | 52.50 | -4.54% | 158 | 3 | ||||||||||
STAROROL.PORCELÁN | 40.00 | 0.00% | 160 | 4 | ||||||||||
TONA | 40.10 | 0.00% | 160 | 4 | ||||||||||
|