Top number of shares per day, RM System dne 29.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 69.00 | -3.92% | 69 000 | 1 000 | ||||||||||
| HARV.SPOL.FINANČNÍ | 281.20 | -2.13% | 272 819 | 967 | ||||||||||
| ZLATÝ UPF | 51.40 | -0.84% | 49 492 | 964 | ||||||||||
| SPIF ČESKÝ | 356.00 | -1.38% | 655 040 | 1 840 | 353.00 | +1.07% | 313 132 | 888 | ||||||
| CA CIIF | 580.00 | +0.03% | 499 931 | 863 | ||||||||||
| SPIF VÝNOSOVÝ | 193.50 | +0.78% | 140 094 | 724 | 193.00 | +0.15% | 164 370 | 855 | ||||||
| BVV INVEST IS | 50.10 | +0.75% | 42 050 | 850 | ||||||||||
| KOMERČNÍ BANKA IF | 540.00 | +0.37% | 325 620 | 603 | 534.10 | -0.33% | 454 330 | 849 | ||||||
| APOLLÓN HOLDING | 21.30 | -0.93% | 14 378 | 675 | 21.00 | +3.13% | 17 196 | 830 | ||||||
| ZLATÝ IF KVANTO | 271.00 | +0.37% | 247 965 | 915 | 267.60 | +0.30% | 222 924 | 828 | ||||||
| FRIGERA | 17.00 | -9.86% | 13 600 | 800 | ||||||||||
| ZBROJOVKA VSETÍN | 17.51 | -4.99% | 9 018 | 515 | 17.00 | -8.10% | 11 900 | 700 | ||||||
| KOMERČNÍ BANKA | 999.00 | +0.40% | 2 646 996 | 2 644 | 1 015.00 | +2.66% | 700 307 | 690 | ||||||
| ČKD PRAHA HOLDING | 1 189.00 | +2.50% | 1 828 682 | 1 538 | 1 180.00 | +0.55% | 763 850 | 655 | ||||||
| SG - INDUSTRY | 121.00 | +0.83% | 58 806 | 486 | 120.00 | -0.70% | 77 938 | 649 | ||||||
| 1.IF ŽIVNOBANKA | 385.00 | +1.31% | 233 310 | 606 | 390.00 | +3.12% | 227 091 | 594 | ||||||
| AGB, PODÍLOVÝ FOND | 920.00 | +0.56% | 534 950 | 579 | ||||||||||
| ČESKÝ HOLDING | 91.80 | -0.34% | 53 256 | 572 | ||||||||||
| MORAVSKOČESKÝ IF | 11.30 | -1.51% | 6 538 | 560 | ||||||||||
| BRISTOL | 950.00 | -9.42% | 504 446 | 557 | ||||||||||
| ||||||||||||||
