Top number of shares per day, The Prague Stock Exchange dne 29.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 3 150.00 | 0.00% | 1 575 000 | 500 | 3 082.50 | +0.89% | 27 927 | 9 | ||||||
| ENERGOAQUA | 57.71 | +4.98% | 28 855 | 500 | 0.00 | +1.51% | 0 | 0 | ||||||
| SG - INDUSTRY | 121.00 | +0.83% | 58 806 | 486 | 120.00 | -0.70% | 77 938 | 649 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.12 | +0.03% | 59 932 | 479 | 124.50 | +0.17% | 21 079 | 170 | ||||||
| FERONA | 54.50 | +3.86% | 24 525 | 450 | 52.10 | -3.40% | 8 891 | 174 | ||||||
| VODNÍ STAVBY | 529.00 | -1.12% | 226 941 | 429 | 500.00 | -0.29% | 37 050 | 71 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 400.00 | +3.62% | 158 400 | 396 | 366.40 | -9.33% | 3 298 | 9 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 594.00 | +0.56% | 618 472 | 388 | 0.00 | +2.48% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 119.00 | +0.84% | 38 556 | 324 | 129.00 | 0.00% | 129 | 1 | ||||||
| PF MAJETKU 1.IN | 217.00 | -1.36% | 70 091 | 323 | 212.10 | +2.84% | 25 362 | 120 | ||||||
| DEZA | 2 145.00 | +0.94% | 684 255 | 319 | 2 100.00 | +0.71% | 64 749 | 31 | ||||||
| PF PROSPERITY 1.IN | 234.00 | +0.86% | 68 562 | 293 | 234.00 | +2.74% | 123 732 | 529 | ||||||
| FORTUNA HOTELS | 1 089.00 | -0.54% | 304 920 | 280 | 0.00 | +2.79% | 0 | 0 | ||||||
| ZPS ZLÍN | 1 150.00 | +3.69% | 284 050 | 247 | 1 100.00 | +3.17% | 1 100 | 1 | ||||||
| ALIACHEM | 134.34 | +0.29% | 32 913 | 245 | 138.00 | +7.25% | 67 959 | 474 | ||||||
| ČZ STRAKONICE | 66.70 | -1.91% | 16 342 | 245 | 55.00 | +3.94% | 10 449 | 166 | ||||||
| IF OBCHODU | 770.00 | 0.00% | 184 800 | 240 | 740.10 | +2.77% | 93 865 | 126 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 800.00 | +0.27% | 417 600 | 232 | 1 797.00 | +1.77% | 344 999 | 192 | ||||||
| VÍTKOVICE | 123.00 | +1.40% | 28 290 | 230 | 117.00 | +1.47% | 24 524 | 205 | ||||||
| PROSPERITA IF | 275.00 | 0.00% | 62 975 | 229 | 272.10 | +0.71% | 86 765 | 319 | ||||||
| ||||||||||||||
