Hi price, The Prague Stock Exchange dne 29.1.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRÁLOVOPOLSKÁ | 27.00 | +3.36% | 837 | 31 | 37.00 | +7.24% | 0 | 0 | ||||||
AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 856 | 102 | ||||||
PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 29.10 | +5.05% | 0 | 0 | ||||||
SVIT ZLÍN | 28.66 | +4.98% | 0 | 0 | 28.20 | +0.71% | 5 453 | 188 | ||||||
ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 15.20 | +0.66% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 29.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.50 | 0.00% | 0 | 0 | 34.00 | +2.71% | 3 160 | 93 | ||||||
ŠKODA LIAZ | 31.73 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 32.00 | +0.81% | 128 | 4 | 47.00 | 0.00% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 3 496 | 118 | ||||||
VLNAP | 37.47 | -4.99% | 0 | 0 | 30.00 | +7.52% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 7 620 | 200 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.30 | +0.62% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 40.71 | 0.00% | 0 | 0 | 43.00 | +2.38% | 2 565 | 60 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
|