The Prague Stock Exchange and RM-System - daily results dne 29.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BH CAPITAL | 409.00 | 0.00% | 0 | 0 | 624.00 | -9.89% | 0 | 0 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 220.00 | -9.83% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 89.00 | -9.82% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 450.00 | -9.81% | 900 | 2 | ||||||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 285.00 | -9.81% | 0 | 0 | ||||||
| IF TERCIER INVEST | 331.00 | -9.80% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 212.00 | -9.78% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 111.00 | -9.75% | 0 | 0 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 79.00 | -9.71% | 12 534 | 136 | ||||||||||
| SKLO BOHEMIA | 334.40 | 0.00% | 0 | 0 | 279.00 | -9.70% | 0 | 0 | ||||||
| HOTEL ČERNIGOV | 225.00 | -9.63% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 47.00 | -9.61% | 282 | 6 | ||||||||||
| RUBENA | 113.00 | -9.60% | 0 | 0 | ||||||||||
| SILON | 147.50 | -9.56% | 2 651 | 18 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 76.00 | -9.52% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 38.00 | -9.52% | 1 900 | 50 | ||||||
| LÁZNĚ KUNDRATICE | 104.20 | -9.39% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 0 | 0 | ||||||
| SOKOLOV. STROJÍRNY | 29.00 | -9.37% | 0 | 0 | ||||||||||
| MILETA | 29.00 | -9.37% | 2 175 | 75 | ||||||||||
| ||||||||||||||
