Hi price, The Prague Stock Exchange dne 29.1.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.21 | +3.15% | 8 694 | 1 400 | 6.10 | -1.61% | 634 529 | 101 166 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.83 | +4.93% | 1 383 | 100 | 14.00 | +12.00% | 13 120 | 938 | ||||||
TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 15.72 | 0.00% | 0 | 0 | 15.10 | +0.66% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 16.53 | 0.00% | 0 | 0 | 16.00 | -3.03% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.07 | +4.98% | 35 164 | 2 060 | 18.20 | +3.40% | 26 941 | 1 481 | ||||||
ZETOR | 18.59 | 0.00% | 0 | 0 | 19.00 | -2.56% | 0 | 0 | ||||||
TIBA | 19.33 | +4.99% | 0 | 0 | 20.00 | +7.52% | 1 320 | 66 | ||||||
IF PRO PROSPE PRŮM | 19.72 | 0.00% | 0 | 0 | 18.50 | +2.20% | 21 227 | 1 148 | ||||||
INGSTAV OSTRAVA | 20.22 | -4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
KOLBENKA | 22.23 | -5.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
BOPO | 23.10 | 0.00% | 0 | 0 | 26.00 | -3.70% | 208 | 8 | ||||||
THRALL VAGONKA ST. | 23.10 | -4.97% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
TEXTILANA | 23.69 | +4.96% | 0 | 0 | 27.00 | +8.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
MAGNETON | 24.44 | 0.00% | 0 | 0 | 27.00 | +3.84% | 405 | 15 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
|