The Prague Stock Exchange and RM-System - daily results dne 29.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 48.00 | +3.67% | 48 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 254.00 | +4.95% | 254 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 117.00 | 0.00% | 0 | 0 | 1 125.10 | -0.16% | 1 125 | 1 | ||||||
| EZ PRAHA | 275.40 | -4.96% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
| INFUSIA | 208.00 | +4.99% | 208 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 450.00 | -4.66% | 2 450 | 1 | ||||||
| KF | 44.00 | +10.00% | 44 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 50 | 1 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | ||||||||||
| VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 114.60 | -4.65% | 115 | 1 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 4 400 | 2 | ||||||
| ZVVZ | 314.00 | 0.00% | 942 | 3 | 291.00 | -1.35% | 582 | 2 | ||||||
| JIZERSKÉ SKLO | 78.50 | 0.00% | 157 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||||
| METALIMEX | 1 499.90 | +7.05% | 3 000 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 72.00 | 0.00% | 144 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 173.00 | 0.00% | 346 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 450.00 | -9.81% | 900 | 2 | ||||||||||
| JČ ENERGETIKA | 1 432.00 | 0.00% | 0 | 0 | 1 405.10 | -3.09% | 2 810 | 2 | ||||||
| ||||||||||||||
