The Prague Stock Exchange and RM-System - daily results dne 29.1.1999

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.1999  3.2.1999  2.2.1999  1.2.1999 29.1.1999

The Prague Sotck Exchange and RM-System - daily results - 29.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	1 115.00	+13.19%	28 504	26	1 000.00	+4.16%	22 555	23
Holcim (Česko)	808.50	+5.00%	0	0	790.10	+0.01%	3 160	4
STOCK PLZEŇ	2 121.00	+5.00%	0	0	2 530.00	+10.00%	7 475	3
BANKOVNÍ HOLDING	359.10	+5.00%	0	0	365.00	+9.28%	26 664	78
ZBROJOVKA BRNO	61.01	+4.99%	0	0	80.10	+0.62%	63 362	792
ŽDB	89.30	+4.99%	0	0	96.00	0.00%	1 920	20
MOTORPAL	109.97	+4.99%	0	0	112.00	+9.80%	6 018	54
JITONA	47.94	+4.99%	0	0	45.40	-1.73%	4 250	94
OTAVA-PATRIA	266.90	+4.99%	0	0	207.00	+4.54%	0	0
BIŽUTERIE ČS.MINC	168.03	+4.99%	0	0	155.00	+9.92%	1 494	10
ČESKOMORAVSKÝ LEN	139.33	+4.99%	0	0	133.20	-6.19%	6 739	48
TIBA	19.33	+4.99%	0	0	20.00	+7.52%	1 320	66
PIVOV.STAROBRNO	386.90	+4.99%	0	0	490.00	0.00%	18 620	38
SVIT ZLÍN	28.66	+4.98%	0	0	28.20	+0.71%	5 453	188
ŠKODA PRAHA	478.40	+4.98%	0	0	618.00	-9.91%	18 540	30
SPOJENÉ KARTÁČOVNY	387.60	+4.98%	4 264	11	325.00	-8.70%	9 180	28
APOLLÓN HOLDING	17.07	+4.98%	35 164	2 060	18.20	+3.40%	26 941	1 481
KARLOVAR. PORCELÁN	46.31	+4.98%	0	0	45.20	-0.22%	452	10
OMNIPOL	47.79	+4.98%	0	0	75.00	+8.69%	8 925	119
AG3 OPF	1 180.00	+4.98%	0	0
‹‹ First 60     Next 20 ›