Hi price, The Prague Stock Exchange dne 29.1.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.70 | +3.07% | 15 535 | 2 343 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 8.23 | 0.00% | 0 | 0 | 10.20 | 0.00% | 1 660 | 162 | ||||||
OSTROJ | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.90 | 0.00% | 25 854 | 1 860 | ||||||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 30.20 | +9.81% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.30 | -8.42% | 7 254 | 445 | ||||||
APOLLÓN HOLDING | 20.00 | +2.04% | 16 040 | 802 | 19.40 | +1.04% | 2 585 | 132 | ||||||
ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.70 | +1.79% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.10 | -1.77% | 2 608 | 118 | ||||||
MOTOKOV PRAHA | 23.59 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 18.20 | -0.54% | 273 | 15 | ||||||
ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 36.40 | 0.00% | 1 310 | 36 | ||||||
ČNIOPF | 27.60 | 0.00% | 0 | 0 | ||||||||||
ČMD | 30.37 | 0.00% | 0 | 0 | 41.30 | +9.54% | 7 863 | 204 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 008 | 28 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 0 | 0 | ||||||
|