The Prague Stock Exchange and RM-System - daily results dne 29.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 350.00 | 0.00% | 350 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 527.80 | +2.65% | 2 528 | 1 | ||||||
| INSPEKTA | 2 400.00 | +4.34% | 2 400 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 8.50 | +8.97% | 9 | 1 | ||||||||||
| VULKAN | 82.10 | 0.00% | 164 | 2 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 217.50 | -2.60% | 2 435 | 2 | ||||||
| TEPLÁRNA STRAKON. | 331.70 | -3.85% | 663 | 2 | ||||||||||
| RYBÁŘSTVÍ TELČ | 146.40 | +9.99% | 293 | 2 | ||||||||||
| SIL.STAVITEL. PHA | 906.00 | -9.40% | 1 906 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | +1.06% | 2 840 | 2 | ||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 415.30 | +0.62% | 2 831 | 2 | ||||||
| LIGNA PRAHA | 333.30 | -4.36% | 667 | 2 | ||||||||||
| ODKOLEK | 400.00 | -2.43% | 800 | 2 | ||||||||||
| DERMACOL | 280.00 | +7.69% | 560 | 2 | ||||||||||
| ČECHOFRACHT | 930.00 | -6.10% | 2 716 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 467.70 | +4.75% | 4 403 | 3 | ||||||
| SLEZSKÝ KÁMEN | 34.00 | -4.22% | 102 | 3 | ||||||||||
| ||||||||||||||
