The Prague Stock Exchange and RM-System - daily results dne 29.1.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2002  1.2.2002  31.1.2002  30.1.2002 29.1.2002

The Prague Sotck Exchange and RM-System - daily results - 29.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					214.00	0.00%	0	0
BIOCEL					552.00	+5.08%	10 646	20
BIOPHARM VÚBVL					990.00	0.00%	0	0
BMT					115.50	+10.00%	0	0
BOHEMIA CRYS.GROUP					101.00	+5.09%	0	0
BOHEMIA-LÁZNĚ					544.50	-9.97%	2 178	4
BRISK TÁBOR					221.10	+9.94%	0	0
BRISTOL					231.00	+9.94%	9 428	42
BRNĚN.VODÁR.A KAN.					542.00	+1.76%	0	0
CEMBRIT MORAVIA					401.00	+0.25%	0	0
CEMOS					85.30	+9.92%	0	0
CIMEX KONCERN					110.00	0.00%	12 100	110
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					165.00	+1.22%	9 780	60
CONSUS IF					46.30	-5.51%	370	8
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›