Hi price, The Prague Stock Exchange dne 29.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 370.00 | 0.00% | 0 | 0 | 1 361.60 | -0.03% | 84 549 | 62 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 532.10 | -4.24% | 18 801 | 12 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 480.00 | +1.71% | 51 801 | 35 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 343.10 | 0.00% | 35 105 | 25 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 420.00 | -1.32% | 62 680 | 44 | ||||||
| KOMERČNÍ BANKA | 1 274.00 | -1.47% | 324 332 109 | 254 035 | 1 261.40 | -1.19% | 1 257 447 | 987 | ||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 25 405 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 12 700 | 10 | ||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 633.30 | +9.98% | 16 333 | 10 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 501.00 | +1.08% | 20 509 | 13 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 435.10 | 0.00% | 5 740 | 4 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 428.20 | -6.95% | 8 569 | 6 | ||||||
| IF OBCHODU | 1 100.00 | -3.51% | 1 100 | 1 | 1 082.00 | +0.08% | 67 475 | 62 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 091.00 | 0.00% | 0 | 0 | 1 104.50 | -3.11% | 73 217 | 66 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 180.00 | -1.67% | 7 080 | 6 | ||||||
| TEPLÁRNY BRNO | 958.90 | +4.99% | 0 | 0 | 1 140.10 | +3.10% | 14 821 | 13 | ||||||
| IVAX - CR | 892.60 | 0.00% | 0 | 0 | 1 106.10 | -1.89% | 2 212 | 2 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 579.00 | -0.17% | 8 113 | 14 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 790.00 | -1.12% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 540.00 | -5.26% | 1 080 | 2 | ||||||
| ||||||||||||||
