Lo price, RM System dne 29.1.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 21.00 | -8.69% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 15.94 | -9.69% | 478 | 30 | 21.10 | -13.87% | 253 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.60 | +1.40% | 4 534 | 210 | ||||||
| ČSAD TELNICE | 22.10 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 23.00 | 0.00% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 23.40 | +9.85% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 25.20 | +0.39% | 1 031 | 41 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.50 | +1.19% | 510 | 20 | ||||||
| TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 26.50 | +9.95% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.20 | -0.36% | 14 602 | 534 | ||||||
| MASSAG | 30.00 | 0.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.10 | 0.00% | 31 | 1 | ||||||||||
| MATE | 33.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 33.00 | +10.00% | 49 710 | 1 507 | ||||||
| ŠROUBÁRNA ŽATEC | 33.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
