The Prague Stock Exchange and RM-System - daily results dne 29.1.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 273.20 | +3.09% | 820 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | 0.00% | 860 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 442.20 | +0.36% | 884 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 002 | 2 | ||||||
| TEREOS TTD | 25.20 | +0.39% | 1 031 | 41 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 540.00 | -5.26% | 1 080 | 2 | ||||||
| GRANITOL | 214.40 | -10.29% | 1 286 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 44.40 | 0.00% | 1 332 | 30 | ||||||||||
| TRANSAKTA | 463.20 | +7.42% | 1 390 | 3 | ||||||||||
| SFINX | 155.00 | -7.68% | 1 395 | 9 | ||||||||||
| ŽOS NYMBURK | 70.20 | +0.14% | 1 404 | 20 | ||||||||||
| RAŠELINA | 195.00 | +2.36% | 1 560 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 230.10 | +0.04% | 1 611 | 7 | ||||||||||
| PREFA PRAHA | 135.40 | 0.00% | 1 625 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 124.30 | -7.23% | 1 865 | 15 | ||||||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 473.20 | -0.60% | 1 893 | 4 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 895.50 | -7.65% | 1 896 | 1 | ||||||
| MILETA | 106.40 | 0.00% | 1 915 | 18 | ||||||||||
| AVIA | 11.50 | 0.00% | 1 944 | 169 | ||||||||||
| SETUZA | 272.20 | 0.00% | 0 | 0 | 278.30 | -0.60% | 1 948 | 7 | ||||||
| ||||||||||||||
