The Prague Stock Exchange and RM-System - daily results dne 29.1.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP | 2 694.10 | -9.61% | 10 776 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 544.50 | -9.97% | 2 178 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 811.00 | +0.54% | 7 228 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 130.90 | 0.00% | 524 | 4 | ||||||||||
| MSA | 195.10 | -0.05% | 780 | 4 | ||||||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 473.20 | -0.60% | 1 893 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 029.00 | -0.49% | 2 029 | 1 | 1 660.10 | +1.21% | 6 640 | 4 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 435.10 | 0.00% | 5 740 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 180.00 | 0.00% | 720 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 6 344 | 4 | ||||||
| PHILIP MORRIS ČR A | 8 085.00 | +2.08% | 69 259 996 | 8 600 | 8 100.00 | +3.11% | 40 317 | 5 | ||||||
| PSVS | 800.00 | -4.76% | 4 000 | 5 | ||||||||||
| VOD.A KAN.NÁCHOD | 135.10 | -8.71% | 676 | 5 | ||||||||||
| GRANITOL | 214.40 | -10.29% | 1 286 | 6 | ||||||||||
| IDEAL STANDARD | 841.60 | 0.00% | 5 050 | 6 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 428.20 | -6.95% | 8 569 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 180.00 | -1.67% | 7 080 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 405.60 | +0.14% | 2 434 | 6 | ||||||||||
| VET ASSETS | 46.21 | 0.00% | 0 | 0 | 60.30 | 0.00% | 362 | 6 | ||||||
| HOTEL PANORAMA | 316.10 | +1.31% | 2 213 | 7 | ||||||||||
| ||||||||||||||
