Top number of shares per day, RM System dne 29.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 200.20 | +8.21% | 49 451 | 247 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | +1.11% | 1 092 | 12 | 93.10 | -1.48% | 23 147 | 246 | ||||||
| KRUŠNOHORSKÉ LESY | 61.80 | -9.25% | 14 796 | 229 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.60 | +1.40% | 4 534 | 210 | ||||||
| VODHOSP.INŽ.SLUŽBY | 126.50 | +10.00% | 23 846 | 189 | ||||||||||
| AVIA | 11.50 | 0.00% | 1 944 | 169 | ||||||||||
| ŽPSV UH. OSTROH | 500.00 | +8.71% | 72 240 | 147 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 5 235 | 145 | ||||||
| KOVOHUTĚ MNÍŠEK | 58.00 | +4.12% | 7 192 | 124 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 220.00 | -3.97% | 26 400 | 120 | ||||||
| ZZN HAVL. BROD | 120.00 | 0.00% | 14 400 | 120 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 12 100 | 110 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 053.00 | +0.57% | 111 559 | 106 | ||||||||||
| ZLATÝ UPF | 117.00 | -0.08% | 11 700 | 100 | ||||||||||
| TOMA | 77.00 | 0.00% | 0 | 0 | 78.10 | -6.91% | 7 619 | 98 | ||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 115.30 | -4.39% | 11 056 | 96 | ||||||
| ZLATÝ IF KVANTO | 431.10 | 0.00% | 0 | 0 | 433.10 | +0.44% | 38 943 | 90 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 131.10 | 0.00% | 0 | 0 | 139.10 | -0.14% | 11 963 | 86 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 280.00 | -0.03% | 23 522 | 84 | ||||||
| VINIUM | 150.00 | -7.80% | 12 000 | 80 | ||||||||||
| ||||||||||||||
