The Prague Stock Exchange and RM-System - daily results dne 29.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 135.10 | -8.71% | 676 | 5 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 21.00 | -8.69% | 0 | 0 | ||||||||||
| UNITED ENERGY | 60.00 | -8.67% | 16 800 | 280 | ||||||||||
| JILANA | 41.50 | -8.38% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 110.00 | -8.33% | 0 | 0 | ||||||||||
| NATURAMYL | 395.00 | -8.13% | 0 | 0 | ||||||||||
| VINIUM | 150.00 | -7.80% | 12 000 | 80 | ||||||||||
| SFINX | 155.00 | -7.68% | 1 395 | 9 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 895.50 | -7.65% | 1 896 | 1 | ||||||
| JAN BECHER | 751.00 | -7.54% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 124.30 | -7.23% | 1 865 | 15 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 428.20 | -6.95% | 8 569 | 6 | ||||||
| TOMA | 77.00 | 0.00% | 0 | 0 | 78.10 | -6.91% | 7 619 | 98 | ||||||
| VOD.A KAN.PŘEROV | 278.70 | -6.72% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 95.00 | -6.12% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 100.10 | -6.05% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 262.00 | -6.02% | 2 096 | 8 | ||||||||||
| VOD.A KAN.ZLÍN | 183.80 | -5.69% | 0 | 0 | ||||||||||
| CONSUS IF | 46.30 | -5.51% | 370 | 8 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 540.00 | -5.26% | 1 080 | 2 | ||||||
| ||||||||||||||
