The Prague Stock Exchange and RM-System - daily results dne 29.1.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2002  1.2.2002  31.1.2002  30.1.2002 29.1.2002

The Prague Sotck Exchange and RM-System - daily results - 29.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 7,30/04	100.00	0.00%	32 866 497	3 000	10 595.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	63 707 020	6 000	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	22 847 620	2 000	11 350.00	0.00%	0	0
STČ ENERGETICKÁ	1 300.00	0.00%	0	0	1 343.10	0.00%	35 105	25
ŠKODA AUTO 7,25/05	99.90	0.00%	238 798 967	2 226	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	30 043 042	300	100 000.00	0.00%	0	0
TATRA	43.00	0.00%	0	0	45.10	+6.87%	27 798	593
UNIPETROL	40.44	+0.12%	9 809 658	243 765	38.90	-4.88%	549 967	13 564
VČ ENERGETIKA	1 300.00	0.00%	0	0	1 420.00	-1.32%	62 680	44
ZLATÝ IF KVANTO	431.10	0.00%	0	0	433.10	+0.44%	38 943	90
‹‹ First 20    ‹ Previous 20