The Prague Stock Exchange and RM-System - daily results dne 29.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 659.50 | +0.09% | 251 605 | 383 | 660.00 | +2.59% | 202 313 | 311 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 57.00 | +1.24% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 108.00 | -10.00% | 4 536 | 42 | ||||||||||
| AKRO OPF GLOBAL. | 87.40 | -0.34% | 2 622 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 60.10 | +5.99% | 21 827 | 355 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 800 | 40 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | 0.00% | 468 | 72 | ||||||
| ALMET | 630.20 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 224.50 | +16.02% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.20 | -0.36% | 14 602 | 534 | ||||||
| AQUASERV | 655.80 | -9.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 15.94 | -9.69% | 478 | 30 | 21.10 | -13.87% | 253 | 12 | ||||||
| ATAS NÁCHOD | 115.70 | +3.76% | 0 | 0 | ||||||||||
| AVIA | 11.50 | 0.00% | 1 944 | 169 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 173.10 | +0.05% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 3 060 | 18 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 670.00 | +6.67% | 0 | 0 | ||||||||||
| ||||||||||||||
