The Prague Stock Exchange and RM-System - daily results dne 29.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 500.00 | +8.71% | 72 240 | 147 | ||||||||||
| ŽOS NYMBURK | 70.20 | +0.14% | 1 404 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | 0.00% | 0 | 0 | 1 800.00 | +1.68% | 16 200 | 9 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 190.40 | -2.40% | 3 998 | 21 | ||||||
| ZZN RAKOVNÍK | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 86.60 | +9.89% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.00 | -4.41% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 110.00 | -8.33% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 120.00 | 0.00% | 14 400 | 120 | ||||||||||
| ZZN DĚČÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.00 | -0.08% | 11 700 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 431.10 | 0.00% | 0 | 0 | 433.10 | +0.44% | 38 943 | 90 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 993.00 | +0.49% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 855.00 | -1.32% | 3 710 | 2 | ||||||
| ZBROJOVKA BRNO | 19.00 | +15.85% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 165.80 | -2.12% | 0 | 0 | ||||||||||
| ||||||||||||||
