Lo price, RM System dne 29.1.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.30 | -1.85% | 4 290 | 813 | ||||||||||
| PRAGA LOUNY | 5.60 | +5.66% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | 0.00% | 468 | 72 | ||||||
| VÍTKOVICE | 6.60 | +4.76% | 0 | 0 | ||||||||||
| KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | -3.84% | 12 261 | 1 520 | ||||||
| TONASO | 7.70 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 9.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 11.50 | 0.00% | 1 944 | 169 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 12.20 | +12.96% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.00 | -4.41% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 14.70 | -2.00% | 18 992 | 1 292 | ||||||||||
| ZBROJOVKA BRNO | 19.00 | +15.85% | 0 | 0 | ||||||||||
| FAGRON | 20.60 | +4.56% | 6 180 | 300 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
