The Prague Stock Exchange and RM-System - daily results dne 29.1.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 123.40 | -22.73% | 0 | 0 | ||||||||||
ARCELORMITTAL | 15.94 | -9.69% | 478 | 30 | 21.10 | -13.87% | 253 | 12 | ||||||
ČKD PRAHA DIZ | 674.10 | -13.03% | 0 | 0 | ||||||||||
GRANITOL | 214.40 | -10.29% | 1 286 | 6 | ||||||||||
AGROSTROJ PELHŘIM. | 108.00 | -10.00% | 4 536 | 42 | ||||||||||
AQUASERV | 655.80 | -9.99% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 237.10 | -9.98% | 8 773 | 37 | ||||||||||
BOHEMIA-LÁZNĚ | 544.50 | -9.97% | 2 178 | 4 | ||||||||||
CHEVAK CHEB | 196.30 | -9.95% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 272.00 | -9.87% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 541.00 | -9.83% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 384.00 | -9.79% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 252.00 | -9.67% | 0 | 0 | ||||||||||
PCB BENEŠOV | 93.70 | -9.64% | 0 | 0 | ||||||||||
HP | 2 694.10 | -9.61% | 10 776 | 4 | ||||||||||
KRUŠNOHORSKÉ LESY | 61.80 | -9.25% | 14 796 | 229 | ||||||||||
ELEKTROPORC.LOUNY | 58.10 | -9.21% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 186.10 | -9.08% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 86.10 | -9.08% | 0 | 0 | ||||||||||
TESLA KARLÍN | 41.10 | -8.86% | 0 | 0 | ||||||||||
|