Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 29 | 11 074.23 | 173 500 | 1 921 378 568.75 | 108.24 | 109.03 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 20 | 11 124.64 | 140 000 | 1 557 450 000.00 | 105.55 | 106.10 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 34 | 11 481.42 | 117 900 | 1 353 659 500.14 | 113.99 | 115.12 | ||
ČS 10,75/02 | Bloky BCP | 9 | 11 019.11 | 86 300 | 950 949 479.50 | 100.23 | 100.42 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 13 | 11 273.51 | 54 500 | 614 406 074.27 | 107.30 | 108.05 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 19 | 10 442.92 | 58 000 | 605 689 186.67 | 102.75 | 103.20 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 15 | 107 277.16 | 2 226 | 238 798 967.08 | 105.29 | 105.64 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 4 | 11 289.33 | 20 000 | 225 786 666.65 | 107.55 | 108.05 | ||
EIB 8,20/09 | Bloky BCP | 6 | 30 943.37 | 6 400 | 198 037 582.23 | 116.59 | 117.24 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 4 | 10 518.79 | 15 800 | 166 196 821.00 | 105.49 | 105.65 | ||
EIB 6,50/15 | Bloky BCP | 7 | 115 039.48 | 1 400 | 161 055 278.68 | 109.25 | 110.19 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 4 | 10 238.18 | 15 000 | 153 572 750.00 | 102.19 | 102.23 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 087.06 | 10 000 | 110 870 555.56 | 108.61 | 108.89 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 545.90 | 10 000 | 105 458 952.22 | 103.12 | 103.32 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 985.62 | 8 000 | 79 884 960.00 | 99.55 | 99.60 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 3 | 10 617.84 | 6 000 | 63 707 020.00 | 106.25 | 106.30 | ||
SPT TELCOM 11,3/04 | Bloky BCP | 1 | 11 175.95 | 5 000 | 55 879 733.33 | 100.64 | 100.64 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 11 133.75 | 5 000 | 55 668 750.00 | 105.86 | 105.86 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 1 | 329.00 | 150 000 | 49 350 000.00 | 329.00 | 329.00 | ||
HZL BACA 8,50/04 | Bloky BCP | 4 | 11 550.81 | 4 000 | 46 203 235.56 | 110.00 | 110.11 | ||
|