The Prague Stock Exchange and RM-System - daily results dne 29.1.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.2.2008 1.2.2008 31.1.2008 30.1.2008 29.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 30.52 | +3.84% | 3 442 314 | 112 751 | 31.90 | +3.23% | 283 952 | 8 866 | ||||||
AKRO OPF GLOBAL. | 408.70 | +0.04% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 395.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.59 | -0.35% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 050.10 | +0.83% | 2 284 254 | 375 | ||||||||||
ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 109.80 | +9.90% | 21 960 | 200 | ||||||||||
BOHEMIA CRYS.GROUP | 224.80 | -9.50% | 3 372 | 15 | ||||||||||
BRENT CRUDE OIL | 117.65 | +2.08% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 25.80 | -9.79% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 73.90 | +4.25% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 433.00 | +0.95% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 78.60 | +11.17% | 0 | 0 | ||||||||||
CECE TELECOM TL | 42.31 | +10.44% | 43 850 | 1 000 | ||||||||||
CECE TL | 142.51 | +6.98% | 287 750 | 2 000 | ||||||||||
CECE TS 3450 | 260.00 | -3.13% | 254 500 | 1 000 | ||||||||||
CECEXT | 426.00 | +1.74% | 0 | 0 | ||||||||||
CETV | 1 575.00 | +0.38% | 47 935 064 | 30 156 | 1 608.70 | +0.26% | 242 960 | 152 | ||||||
CEZ DISCOUNT | 100.25 | +0.14% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 216.00 | +0.91% | 245 000 | 2 | ||||||||||
CEZ FUT MAR08 | 1 210.00 | +0.58% | 0 | 0 | ||||||||||
CPI FIM | 1 682.00 | +7.20% | 113 265 548 | 67 961 | 1 722.30 | +7.22% | 989 460 | 588 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 609.90 | +2.28% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 440.00 | +0.04% | 0 | 0 | ||||||||||
CTX | 618.60 | +1.01% | 0 | 0 | ||||||||||
CTX TS 3500 | 302.70 | -1.18% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 550.10 | +1.42% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.40 | -0.01% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 863.80 | +1.37% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 344.50 | +4.14% | 345 | 1 | ||||||||||
ČEZ | 1 191.00 | -0.25% | 1 295 074 354 | 1 076 991 | 1 199.00 | -0.15% | 21 869 492 | 18 093 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 562.50 | -0.34% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 52.40 | +0.19% | 644 700 | 12 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | +5.89% | 2 113 | 6 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 10 137 469 | 10 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 814.00 | -2.12% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 356.90 | -0.02% | 134 524 | 371 | ||||||||||
DJ EURO STOXX 50 | 984.90 | +1.99% | 0 | 0 | ||||||||||
ECM | 809.50 | +2.08% | 32 265 859 | 39 878 | 843.50 | +3.71% | 616 597 | 743 | ||||||
|