Top number of shares per day, The Prague Stock Exchange dne 29.1.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2008  1.2.2008  31.1.2008  30.1.2008 29.1.2008

The Prague Sotck Exchange and RM-System - daily results - 29.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TS 3450	260.00	-3.13%	254 500	1 000
HZL HVB 3,50/10	101.10	0.00%	9 972 917	1 000
HZL KB 4,40/15	103.00	+1.68%	521 111	50
ČS VAR/16	100.00	0.00%	10 137 469	10
ERBA FUT JUN08	985.10	-1.30%	403 000	4
ERBA FUT MAR08	984.60	+0.20%	296 300	3
HZL HB 4,25/10	101.70	-0.44%	30 439	3	10 000.00	0.00%	0	0
CEZ FUT JUN08	1 216.00	+0.91%	245 000	2
ORCO VAR/20	100.00	0.00%	9 995 308	1
ČEZ TS 1750	562.50	-0.34%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›